ETF Ticker:
Beginning Date:
Ending Date:
Order by:

Earnings Results Report for SPY

Earnings Date Ticker Symbol Earnings
Estimate
Actual
Earnings
Earnings
Beat %
Earnings Day Close Current Close Return Since
Earnings
Short_int
Ratio
50-Day
Trend
Relative Strength Technical
Score
7/3/2018 AYI $2.04 $2.23 9% $132.05 $134.16 1.6% 11.0 4
7/10/2018 PEP $1.51 $1.61 7% $112.89 $113.49 0.5% 1.9 3
7/11/2018 FAST $0.66 $0.74 12% $54.51 $57.79 6.0% 8.3 5
7/12/2018 DAL $1.72 $1.77 3% $50.73 $55.23 8.9% 2.5 2
7/13/2018 C $1.54 $1.62 5% $67.00 $72.89 8.8% 1.2 2
7/13/2018 PNC $2.58 $2.72 5% $138.32 $146.34 5.8% 1.7 2
7/13/2018 JPM $2.22 $2.29 3% $106.36 $117.79 10.7% 1.5 2
7/13/2018 WFC $1.12 $1.08 -4% $55.36 $59.19 6.9% 1.6 4
7/16/2018 JBHT $1.28 $1.37 7% $121.13 $121.91 0.6% 1.9 -1
7/16/2018 NFLX $0.80 $0.85 6% $400.48 $347.61 -13.2% 0.9 -1
7/16/2018 BLK $6.60 $6.66 1% $503.96 $487.05 -3.4% 1.8 -2
7/16/2018 BAC $0.63 $0.63 0% $29.78 $31.80 6.8% 2.0 2
7/17/2018 CMA $1.65 $1.90 15% $91.86 $98.61 7.3% 1.9 2
7/17/2018 CSX $0.86 $1.01 17% $64.44 $72.54 12.6% 2.2 4
7/17/2018 PLD $0.71 $0.62 0% $63.42 $65.70 3.6% 3.6 1
7/17/2018 OMC $1.54 $1.60 4% $70.69 $67.79 -4.1% 6.0 0
7/17/2018 PGR $1.08 $1.19 10% $59.40 $61.91 4.2% 2.0 2
7/17/2018 JNJ $2.06 $2.10 2% $129.11 $131.17 1.6% 2.0 3
7/17/2018 GS $4.67 $5.98 28% $231.02 $236.37 2.3% 1.3 2
7/17/2018 SCHW $0.58 $0.60 3% $52.88 $50.50 -4.5% 3.1 -2
7/17/2018 UAL $3.07 $3.23 5% $72.62 $82.79 14.0% 2.5 4
7/17/2018 UNH $3.03 $3.14 4% $250.29 $258.81 3.4% 2.2 2
7/18/2018 TXT $0.70 $0.87 24% $66.44 $67.00 0.8% 2.5 1
7/18/2018 URI $3.50 $3.85 10% $154.91 $151.85 -2.0% 2.0 -1
7/18/2018 USB $1.01 $1.02 1% $50.72 $53.52 5.5% 1.6 3
7/18/2018 SLG $1.68 $1.19 1% $100.62 $105.13 4.5% 4.8 3
7/18/2018 ABT $0.71 $0.73 3% $64.75 $64.84 0.1% 2.1 3
7/18/2018 GWW $3.78 $4.37 16% $338.99 $352.54 4.0% 4.0 4
7/18/2018 IBM $3.03 $3.08 2% $144.52 $146.89 1.6% 3.1 1
7/18/2018 KMI $0.19 $0.21 11% $17.78 $17.92 0.8% 3.6 3
7/18/2018 NTRS $1.63 $1.72 6% $110.69 $111.47 0.7% 1.6 4
7/18/2018 MS $1.08 $1.30 20% $50.56 $50.12 -0.9% 1.4 2
7/18/2018 MTB $3.17 $3.29 4% $174.48 $177.15 1.5% 2.1 2
7/18/2018 EBAY $0.39 $0.39 0% $37.95 $33.84 -10.8% 1.4 -1
7/18/2018 CCI $1.27 $0.36 3% $110.44 $109.96 -0.4% 4.4 3
7/18/2018 AXP $1.83 $1.84 1% $102.98 $102.78 -0.2% 1.4 2
7/19/2018 BK $1.03 $1.03 0% $52.73 $53.14 0.8% 2.2 0
7/19/2018 BBT $1.01 $1.01 0% $50.52 $52.01 2.9% 2.4 -0
7/19/2018 ETFC $0.89 $0.95 7% $61.21 $61.31 0.2% 1.3 -1
7/19/2018 FITB $0.57 $0.63 11% $28.31 $29.85 5.4% 2.2 -1
7/19/2018 CTAS $1.67 $1.77 6% $193.68 $210.80 8.8% 5.1 5
7/19/2018 COF $2.63 $3.22 22% $95.37 $97.63 2.4% 1.1 1
7/19/2018 DHR $1.09 $1.15 5% $103.20 $101.95 -1.2% 1.6 1
7/19/2018 DOV $1.21 $1.30 7% $78.12 $83.08 6.3% 2.6 3
7/19/2018 MSFT $1.07 $1.13 6% $104.40 $109.49 4.9% 1.4 4
7/19/2018 NUE $2.10 $2.07 -1% $64.67 $64.44 -0.4% 1.7 0
7/19/2018 PBCT $0.32 $0.32 0% $18.33 $18.55 1.2% 7.8 2
7/19/2018 PM $1.23 $1.41 15% $80.90 $83.75 3.5% 1.4 1
7/19/2018 PPG $1.89 $1.90 1% $106.39 $109.25 2.7% 4.6 2
7/19/2018 KEY $0.42 $0.44 5% $20.63 $21.61 4.8% 1.2 4
7/19/2018 ISRG $2.02 $2.15 6% $521.29 $519.28 -0.4% 1.8 4
7/19/2018 GPC $1.56 $1.59 2% $97.30 $99.33 2.1% 3.8 4
7/19/2018 ADS $4.32 $4.80 11% $227.19 $230.51 1.5% 2.6 2
7/19/2018 SNA $2.95 $3.11 5% $173.29 $170.41 -1.7% 6.4 5
7/19/2018 SWKS $1.40 $1.56 11% $102.48 $95.42 -6.9% 2.8 -1
7/19/2018 UNP $1.94 $1.98 2% $140.41 $149.98 6.8% 4.6 4
7/19/2018 TRV $2.43 $1.81 -26% $125.18 $129.21 3.2% 2.1 2
7/20/2018 VFC $0.32 $0.43 34% $92.94 $94.61 1.8% 2.7 4
7/20/2018 STI $1.30 $1.49 15% $70.84 $72.63 2.5% 2.9 4
7/20/2018 STT $2.01 $2.05 2% $85.87 $86.73 1.0% 0.9 -1
7/20/2018 SLB $0.42 $0.43 2% $66.09 $66.41 0.5% 3.1 -2
7/20/2018 SWK $2.03 $2.57 27% $144.23 $143.24 -0.7% 1.7 1
7/20/2018 RF $0.33 $0.34 3% $17.82 $19.37 8.7% 1.5 1
7/20/2018 HON $2.01 $2.12 5% $153.13 $155.20 1.4% 1.9 3
7/20/2018 KSU $1.52 $1.54 1% $111.05 $115.79 4.3% 2.0 4
7/20/2018 GE $0.18 $0.19 6% $13.12 $13.05 -0.5% 1.7 -2
7/20/2018 BHGE $0.13 $0.10 -23% $32.00 $35.05 9.5% 5.0 1
7/20/2018 CFG $0.86 $0.88 2% $40.20 $41.01 2.0% 2.6 1
7/23/2018 CDNS $0.23 $0.27 17% $45.15 $45.07 -0.2% 3.1 2
7/23/2018 ITW $1.98 $1.97 -1% $136.26 $140.40 3.0% 1.4 -2
7/23/2018 GOOG $0.00 $11.75 0% $1,205.50 $1,245.61 3.3% 1.5 3
7/23/2018 GOOGL $9.45 $11.75 24% $1,211.00 $1,261.33 4.2% 1.2 3
7/23/2018 HAL $0.59 $0.58 -2% $41.54 $42.03 1.2% 1.5 -2
7/23/2018 HAS $0.29 $0.48 66% $106.04 $97.68 -7.9% 3.3 3
7/23/2018 ZION $0.92 $0.89 -3% $53.80 $53.68 -0.2% 8.2 0
7/23/2018 WHR $3.63 $3.20 -12% $150.71 $131.72 -12.6% 1.7 -2
7/24/2018 RHI $0.85 $0.89 5% $68.97 $79.36 15.1% 4.7 4
7/24/2018 SHW $5.59 $5.73 3% $429.78 $443.66 3.2% 2.7 4
7/24/2018 SYK $1.73 $1.76 2% $172.92 $166.16 -3.9% 2.7 -1
7/24/2018 UTX $1.85 $1.97 6% $134.24 $134.71 0.4% 3.9 4
7/24/2018 VZ $1.14 $1.20 5% $51.51 $52.70 2.3% 2.6 4
7/24/2018 WAT $1.92 $1.95 2% $197.77 $194.66 -1.6% 4.9 -1
7/24/2018 T $0.85 $0.91 7% $31.68 $32.36 2.1% 1.8 -1
7/24/2018 TSS $1.03 $1.05 2% $90.57 $93.28 3.0% 3.3 4
7/24/2018 TXN $1.37 $1.37 0% $113.80 $116.16 2.1% 3.3 3
7/24/2018 HOG $1.41 $1.52 8% $44.63 $43.66 -2.2% 5.8 4
7/24/2018 IPG $0.43 $0.43 0% $21.82 $22.13 1.4% 4.2 -2
7/24/2018 IQV $1.14 $1.19 4% $118.38 $121.98 3.0% 2.6 4
7/24/2018 KMB $1.57 $1.59 1% $106.16 $112.13 5.6% 6.1 4
7/24/2018 LLY $1.31 $1.50 14% $93.35 $102.27 9.6% 3.2 4
7/24/2018 LMT $3.89 $4.31 11% $322.57 $315.31 -2.3% 1.3 0
7/24/2018 PCAR $1.43 $1.59 11% $63.25 $64.44 1.9% 3.1 1
7/24/2018 NAVI $0.48 $0.49 2% $14.10 $13.18 -6.5% 4.7 -0
7/24/2018 MMM $2.59 $2.59 0% $200.68 $207.14 3.2% 2.5 2
7/24/2018 BIIB $5.22 $5.80 11% $372.84 $350.09 -6.1% 1.6 3
7/24/2018 CB $2.63 $2.68 2% $134.56 $137.48 2.2% 3.3 2
7/24/2018 AVY $1.56 $1.66 6% $114.37 $111.37 -2.6% 1.7 2
7/24/2018 AMP $3.51 $3.60 3% $142.46 $141.46 -0.7% 1.8 -3
7/24/2018 EQR $0.80 $0.31 1% $63.50 $66.55 4.8% 2.9 4
7/24/2018 CNC $1.76 $1.80 2% $130.00 $137.46 5.7% 3.0 4
7/24/2018 DGX $1.75 $1.75 0% $105.42 $108.07 2.5% 4.1 1
7/25/2018 CTXS $0.97 $0.96 -1% $109.24 $111.42 2.0% 5.8 5
7/25/2018 DRE $0.33 $0.53 0% $28.05 $29.14 3.9% 2.0 2
7/25/2018 DTE $1.11 $1.36 23% $108.30 $110.16 1.7% 3.4 4
7/25/2018 EFX $1.54 $1.56 1% $127.70 $127.48 -0.2% 2.8 2
7/25/2018 FB $1.75 $1.74 -1% $217.50 $185.18 -14.9% 0.7 -1
7/25/2018 GILD $1.47 $1.75 19% $78.92 $76.91 -2.5% 2.1 3
7/25/2018 GLW $0.37 $0.38 3% $33.21 $33.29 0.2% 3.9 4
7/25/2018 GM $1.84 $1.81 -2% $37.65 $37.66 0.0% 2.2 -1
7/25/2018 FTI $0.39 $0.28 -28% $29.87 $30.75 2.9% 2.3 -1
7/25/2018 F $0.31 $0.27 -13% $10.52 $10.05 -4.5% 2.2 -1
7/25/2018 GD $2.49 $2.82 13% $203.45 $195.13 -4.1% 1.9 1
7/25/2018 FLIR $0.49 $0.55 12% $58.59 $59.50 1.6% 2.1 4
7/25/2018 FCX $0.54 $0.58 7% $15.86 $15.39 -3.0% 1.1 -1
7/25/2018 FFIV $1.86 $2.02 9% $175.20 $179.00 2.2% 5.6 2
7/25/2018 ANTM $4.19 $4.25 1% $247.93 $260.54 5.1% 2.6 4
7/25/2018 AOS $0.62 $0.66 6% $58.42 $58.49 0.1% 3.1 -2
7/25/2018 ALGN $1.09 $1.30 19% $381.77 $366.21 -4.1% 2.0 3
7/25/2018 AMD $0.10 $0.12 20% $16.05 $19.58 22.0% 1.9 4
7/25/2018 BA $3.45 $3.33 -3% $355.92 $347.78 -2.3% 1.6 0
7/25/2018 APH $0.85 $0.90 6% $93.04 $94.46 1.5% 2.7 4
7/25/2018 BSX $0.34 $0.41 21% $34.32 $34.29 -0.1% 1.6 2
7/25/2018 MDLZ $0.54 $0.56 4% $41.50 $42.39 2.1% 1.3 3
7/25/2018 MHK $3.88 $3.51 -10% $217.37 $186.10 -14.4% 1.7 -2
7/25/2018 MAT ($0.32) ($0.56) -75% $16.29 $15.52 -4.7% 14.0 1
7/25/2018 NDAQ $1.17 $1.18 1% $94.11 $92.96 -1.2% 3.7 2
7/25/2018 NEE $2.07 $2.11 2% $167.75 $170.08 1.4% 5.0 2
7/25/2018 NOC $3.83 $3.93 3% $295.50 $294.95 -0.2% 1.1 -1
7/25/2018 NSC $2.31 $2.50 8% $168.36 $172.84 2.7% 2.9 4
7/25/2018 ORLY $4.04 $4.28 6% $297.20 $318.04 7.0% 3.0 4
7/25/2018 PNR $0.69 $0.71 3% $41.91 $43.85 4.6% 2.4 1
7/25/2018 PKG $1.97 $2.08 6% $116.34 $110.73 -4.8% 1.8 -1
7/25/2018 PYPL $0.41 $0.44 7% $91.37 $86.74 -5.1% 1.6 3
7/25/2018 QCOM $0.58 $0.91 57% $59.42 $65.16 9.7% 1.3 4
7/25/2018 KO $0.60 $0.61 2% $46.09 $46.15 0.1% 2.8 4
7/25/2018 LH $2.92 $2.98 2% $179.66 $179.83 0.1% 2.2 -2
7/25/2018 IR $1.72 $1.85 8% $96.12 $97.61 1.6% 1.4 4
7/25/2018 HP $0.03 ($0.01) -133% $58.82 $61.75 5.0% 5.3 0
7/25/2018 HBAN $0.29 $0.30 3% $15.10 $16.08 6.5% 3.6 4
7/25/2018 HCA $2.14 $2.29 7% $118.13 $128.31 8.6% 1.8 4
7/25/2018 HES ($0.32) ($0.23) 28% $64.88 $65.93 1.6% 4.8 2
7/25/2018 HLT $0.70 $0.70 0% $80.37 $76.89 -4.3% 2.2 -1
7/25/2018 TROW $1.76 $1.87 6% $124.81 $119.70 -4.1% 5.1 1
7/25/2018 UPS $1.92 $1.94 1% $120.20 $120.58 0.3% 3.4 4
7/25/2018 UHS $2.39 $2.47 3% $118.12 $122.85 4.0% 3.5 2
7/25/2018 VRTX $0.40 $0.62 55% $176.81 $175.30 -0.9% 1.6 3
7/25/2018 V $1.08 $1.20 11% $142.64 $140.68 -1.4% 3.9 4
7/25/2018 VAR $1.01 $1.04 3% $119.07 $111.40 -6.4% 4.4 -1
7/25/2018 TEL $1.37 $1.43 4% $93.99 $94.71 0.8% 1.7 0
7/25/2018 TMK $1.49 $1.51 1% $83.87 $88.02 4.9% 4.6 2
7/25/2018 TMO $2.63 $2.75 5% $229.28 $234.58 2.3% 1.9 3
7/25/2018 RJF $1.64 $1.55 -5% $97.26 $91.70 -5.7% 2.4 1
7/25/2018 ROK $2.03 $2.16 6% $183.46 $177.20 -3.4% 2.8 1
7/25/2018 WM $1.01 $1.01 0% $87.84 $90.03 2.5% 2.5 4
7/25/2018 XLNX $0.73 $0.74 1% $67.97 $73.43 8.0% 1.9 3
7/25/2018 AEP $0.88 $1.01 15% $69.38 $70.93 2.2% 2.3 2
7/26/2018 AJG $0.62 $0.62 0% $71.20 $71.65 0.6% 2.0 2
7/26/2018 AFL $0.98 $1.07 9% $44.41 $46.87 5.5% 3.7 2
7/26/2018 AGN $4.13 $4.42 7% $177.59 $184.61 4.0% 1.9 4
7/26/2018 XEL $0.47 $0.52 11% $46.88 $47.32 0.9% 3.4 3
7/26/2018 XRX $0.92 $0.80 -13% $25.69 $26.54 3.3% 2.3 2
7/26/2018 ROP $2.70 $2.89 7% $303.58 $296.66 -2.3% 2.6 4
7/26/2018 SIVB $3.86 $4.42 15% $311.23 $321.95 3.4% 1.4 1
7/26/2018 RSG $0.73 $0.73 0% $71.10 $72.85 2.5% 4.1 4
7/26/2018 RTN $2.32 $2.45 6% $192.43 $197.52 2.6% 2.0 -1
7/26/2018 SBUX $0.60 $0.62 3% $51.45 $51.55 0.2% 2.2 -2
7/26/2018 SPGI $2.13 $2.17 2% $212.01 $201.35 -5.0% 2.9 -1
7/26/2018 VLO $2.00 $2.15 8% $116.83 $115.90 -0.8% 2.8 2
7/26/2018 VRSN $1.03 $1.09 6% $151.95 $152.16 0.1% 3.7 4
7/26/2018 WDC $3.20 $3.41 7% $77.09 $67.05 -13.0% 1.9 -2
7/26/2018 UA ($0.09) ($0.08) 11% $20.55 $18.76 -8.7% 6.9 1
7/26/2018 UAA ($0.08) ($0.08) 0% $22.04 $20.25 -8.1% 9.2 0
7/26/2018 TSCO $1.61 $1.69 5% $80.36 $81.27 1.1% 3.0 4
7/26/2018 HIG $1.02 $1.13 11% $53.21 $52.47 -1.4% 1.3 1
7/26/2018 HSY $1.10 $1.14 4% $99.66 $97.69 -2.0% 4.8 3
7/26/2018 INTC $0.99 $1.04 5% $52.16 $49.96 -4.2% 3.3 -1
7/26/2018 IP $1.09 $1.19 9% $52.04 $52.95 1.7% 3.1 0
7/26/2018 IVZ $0.66 $0.66 0% $25.72 $25.60 -0.5% 1.7 -2
7/26/2018 KIM $0.36 $0.36 3% $16.67 $16.48 -1.1% 4.2 1
7/26/2018 JNPR $0.28 $0.34 21% $28.25 $26.75 -5.3% 3.9 1
7/26/2018 LKQ $0.58 $0.61 5% $34.84 $33.95 -2.6% 2.9 2
7/26/2018 LLL $2.30 $2.47 7% $206.41 $212.29 2.8% 3.1 3
7/26/2018 MA $1.53 $1.66 9% $207.37 $202.86 -2.2% 1.8 2
7/26/2018 PHM $0.74 $0.89 20% $28.98 $29.42 1.5% 3.7 -1
7/26/2018 PX $1.70 $1.72 1% $166.45 $157.05 -5.6% 4.1 1
7/26/2018 PFG $1.38 $1.35 -2% $55.48 $56.30 1.5% 2.0 2
7/26/2018 PCG $0.95 $1.16 22% $44.70 $44.09 -1.4% 1.6 -1
7/26/2018 NLSN $0.59 $0.32 -46% $22.11 $21.75 -1.6% 3.6 -2
7/26/2018 NOV $0.03 $0.06 100% $42.52 $46.41 9.1% 6.3 5
7/26/2018 NEM $0.24 $0.26 8% $37.81 $36.16 -4.4% 1.5 -1
7/26/2018 MTD $4.58 $4.65 2% $617.94 $583.10 -5.6% 3.4 1
7/26/2018 MCD $1.92 $1.99 4% $156.14 $158.92 1.8% 1.8 -1
7/26/2018 MCK $2.89 $2.90 0% $127.06 $124.06 -2.4% 3.7 -2
7/26/2018 LRCX $4.98 $5.31 7% $177.26 $190.02 7.2% 4.3 1
7/26/2018 LUV $1.25 $1.26 1% $56.70 $58.82 3.7% 1.9 3
7/26/2018 LEG $0.61 $0.63 3% $44.27 $44.28 0.0% 6.0 3
7/26/2018 MLM $2.82 $3.25 15% $206.85 $205.44 -0.7% 3.4 -1
7/26/2018 MMC $1.11 $1.10 -1% $85.50 $84.00 -1.8% 3.4 2
7/26/2018 MO $1.00 $1.01 1% $56.10 $58.61 4.5% 3.2 1
7/26/2018 MPC $1.98 $2.27 15% $80.16 $81.69 1.9% 6.1 3
7/26/2018 BWA $1.10 $1.18 7% $44.47 $45.55 2.4% 2.2 -1
7/26/2018 BMY $0.87 $1.01 16% $57.92 $60.17 3.9% 1.9 3
7/26/2018 CELG $1.86 $1.86 0% $88.31 $91.24 3.3% 2.5 3
7/26/2018 CMCSA $0.61 $0.65 7% $34.75 $35.05 0.9% 2.6 3
7/26/2018 CME $1.72 $1.74 1% $166.46 $163.74 -1.6% 5.8 2
7/26/2018 CMG $2.78 $2.87 3% $446.76 $487.57 9.1% 2.5 4
7/26/2018 CINF $0.54 $0.81 50% $72.30 $75.08 3.8% 4.0 3
7/26/2018 AMGN $3.52 $3.83 9% $194.05 $196.20 1.1% 3.8 3
7/26/2018 APD $1.84 $1.95 6% $161.55 $160.65 -0.6% 1.2 1
7/26/2018 BAX $0.71 $0.77 8% $73.71 $72.67 -1.4% 1.4 0
7/26/2018 AAL $1.59 $1.63 3% $40.02 $38.38 -4.1% 4.3 -2
7/26/2018 ALK $1.63 $1.66 2% $64.76 $64.15 -0.9% 3.4 1
7/26/2018 ALLE $1.20 $1.25 4% $81.48 $82.52 1.3% 6.2 3
7/26/2018 ALXN $1.49 $1.88 26% $136.51 $120.34 -11.8% 2.9 0
7/26/2018 AMZN $2.49 $5.07 104% $1,808.00 $1,886.52 4.3% 0.8 3
7/26/2018 FTV $0.89 $0.91 2% $81.21 $80.78 -0.5% 4.1 4
7/26/2018 FBHS $1.03 $1.00 -3% $53.97 $56.11 4.0% 1.5 1
7/26/2018 EXPE $0.55 $1.11 102% $125.80 $131.71 4.7% 4.6 4
7/26/2018 EW $1.13 $1.24 10% $155.06 $139.70 -9.9% 1.8 0
7/26/2018 EQT $0.37 $0.44 19% $54.34 $50.56 -7.0% 3.4 -1
7/26/2018 EIX $0.82 $0.84 2% $68.04 $67.29 -1.1% 3.2 4
7/26/2018 EMN $2.20 $2.22 1% $102.37 $101.45 -0.9% 3.9 -1
7/26/2018 EA ($0.12) $0.07 158% $141.90 $128.41 -9.5% 1.1 -2
7/26/2018 COP $1.06 $1.09 3% $71.80 $71.39 -0.6% 2.1 2
7/26/2018 DLR $1.61 $0.32 3% $117.00 $121.54 3.9% 4.3 4
7/26/2018 DHI $1.08 $1.18 9% $43.84 $44.10 0.6% 1.9 2
7/26/2018 DFS $1.89 $1.91 1% $71.94 $75.50 4.9% 1.7 1
7/26/2018 CMS $0.41 $0.48 17% $48.14 $48.21 0.1% 2.1 3
7/27/2018 COG $0.18 $0.13 -28% $22.81 $23.40 2.6% 4.2 -1
7/27/2018 COL $1.89 $1.73 -8% $138.61 $137.40 -0.9% 5.7 2
7/27/2018 CVX $2.06 $1.78 -14% $125.97 $123.88 -1.7% 3.4 -1
7/27/2018 AON $1.63 $1.71 5% $144.50 $143.38 -0.8% 2.4 1
7/27/2018 CL $0.77 $0.77 0% $66.66 $66.59 -0.1% 2.7 2
7/27/2018 BEN $0.75 $0.75 0% $32.45 $33.30 2.6% 4.9 1
7/27/2018 MRK $1.03 $1.06 3% $63.49 $66.69 5.0% 2.2 4
7/27/2018 MCO $1.88 $2.04 9% $176.60 $172.60 -2.3% 2.7 -0
7/27/2018 PSX $2.16 $2.80 30% $118.79 $122.98 3.5% 1.9 4
7/27/2018 IRM $0.53 $0.30 6% $34.46 $35.58 3.3% 10.0 3
7/27/2018 GT $0.56 $0.62 11% $23.15 $24.71 6.7% 3.2 1
7/27/2018 VTR $1.02 $0.37 6% $55.10 $57.90 5.1% 2.5 3
7/27/2018 SYF $0.82 $0.92 12% $29.92 $30.05 0.4% 1.1 -2
7/27/2018 WELL $0.99 $0.41 1% $61.81 $63.49 2.7% 5.4 4
7/27/2018 ZBH $1.88 $1.92 2% $126.20 $123.98 -1.8% 2.6 4
7/27/2018 XOM $1.26 $0.92 -27% $81.92 $80.73 -1.5% 2.9 1
7/27/2018 WY $0.41 $0.44 7% $33.83 $34.33 1.5% 3.3 -1
7/27/2018 ABBV $1.98 $2.00 1% $90.56 $93.73 3.5% 3.8 -1
7/30/2018 SPG $2.91 $1.77 2% $171.86 $176.28 2.6% 8.4 3
7/30/2018 STX $1.45 $1.62 12% $54.00 $55.04 1.9% 6.6 0
7/30/2018 SBAC $1.82 ($0.50) -127% $158.21 $157.22 -0.6% 3.5 -1
7/30/2018 RRC $0.10 $0.20 100% $14.57 $15.92 9.3% 6.6 0
7/30/2018 RE $1.01 $0.98 -3% $223.74 $217.14 -2.9% 2.7 -1
7/30/2018 VNO $0.97 $0.36 13% $70.06 $73.01 4.2% 3.7 1
7/30/2018 UDR $0.48 $0.08 2% $37.05 $38.90 5.0% 3.4 4
7/30/2018 UNM $1.27 $1.30 2% $39.33 $36.28 -7.8% 3.3 -1
7/30/2018 ILMN $1.11 $1.43 29% $289.24 $338.10 16.9% 1.8 4
7/30/2018 KLAC $2.14 $2.22 4% $106.30 $118.17 11.2% 3.3 3
7/30/2018 L $0.73 $0.76 4% $49.82 $50.73 1.8% 5.2 1
7/30/2018 CAT $2.66 $2.97 12% $139.75 $139.71 -0.0% 1.1 -1
7/30/2018 AMG $3.59 $3.61 1% $158.72 $151.71 -4.4% 1.8 -2
7/30/2018 AVB $2.20 $1.84 0% $172.17 $178.26 3.5% 4.1 4
7/30/2018 ARE $1.64 $0.51 0% $122.82 $126.84 3.3% 11.5 2
8/1/2018 WYNN $2.03 $1.53 -25% $159.99 $153.89 -3.8% 1.5 -1
8/1/2018 WMB $0.16 $0.17 6% $30.07 $31.55 4.9% 3.3 4
8/1/2018 ADP $0.90 $0.92 2% $132.61 $137.82 3.9% 2.0 2
8/1/2018 TRIP $0.25 $0.19 -24% $57.65 $54.73 -5.1% 8.9 2
8/1/2018 TAP $1.84 $1.88 2% $69.33 $66.58 -4.0% 1.2 1
8/1/2018 NI $0.09 $0.07 -22% $25.90 $26.47 2.2% 5.6 4
8/1/2018 MRO $0.21 $0.15 -29% $20.31 $20.14 -0.8% 1.5 0
8/1/2018 MET $1.17 $1.30 11% $45.62 $46.37 1.6% 2.8 1
8/1/2018 O $0.79 $0.34 1% $55.98 $57.15 2.1% 10.8 5
8/1/2018 PEG $0.62 $0.64 3% $50.54 $51.28 1.5% 3.2 -1
8/1/2018 QRVO $0.60 $0.80 33% $82.18 $85.55 4.1% 6.4 5
8/1/2018 PKI $0.86 $0.91 6% $79.90 $86.09 7.7% 4.6 4
8/1/2018 PRU $3.08 $3.01 -2% $100.51 $101.52 1.0% 1.8 2
8/1/2018 PSA $2.61 $2.00 2% $217.48 $217.22 -0.1% 7.9 1
8/1/2018 HUM $3.79 $3.96 4% $318.14 $324.22 1.9% 2.8 4
8/1/2018 GRMN $0.87 $0.99 14% $64.50 $64.43 -0.1% 9.6 4
8/1/2018 HBI $0.46 $0.45 -2% $17.96 $18.58 3.5% 9.3 1
8/1/2018 IT $0.97 $1.03 6% $130.89 $138.27 5.6% 15.7 3
8/1/2018 IDXX $1.18 $1.23 4% $236.15 $246.22 4.3% 3.3 4
8/1/2018 MAA $1.48 $0.52 5% $101.12 $100.48 -0.6% 5.4 4
8/1/2018 MAC $0.96 $0.18 0% $59.46 $58.81 -1.1% 11.6 4
8/1/2018 LNC $2.10 $2.02 -4% $67.66 $67.42 -0.4% 2.5 1
8/1/2018 FMC $1.71 $1.78 4% $88.27 $89.12 1.0% 3.5 1
8/1/2018 FRT $1.53 $0.84 1% $124.98 $125.65 0.5% 6.1 4
8/1/2018 ETR $1.26 $1.79 42% $81.82 $82.62 1.0% 6.4 4
8/1/2018 ESRX $2.20 $2.22 1% $74.44 $78.88 6.0% 4.8 2
8/1/2018 ESS $3.10 $1.49 1% $240.89 $239.25 -0.7% 3.3 0
8/1/2018 DVA $0.97 $1.05 8% $70.34 $73.34 4.3% 6.6 5
8/1/2018 CXO $0.92 $1.24 35% $143.14 $134.95 -5.7% 1.9 -0
8/1/2018 D $0.78 $0.86 10% $70.32 $70.72 0.6% 6.3 5
8/1/2018 CF $0.42 $0.63 50% $44.13 $48.57 10.1% 5.4 5
8/1/2018 APA $0.35 $0.50 43% $44.94 $46.13 2.6% 12.9 4
8/1/2018 ALL $1.45 $1.90 31% $94.65 $99.21 4.8% 2.7 1
8/1/2018 AWK $0.81 $0.83 2% $86.56 $88.12 1.8% 7.7 3
8/2/2018 BDX $2.85 $2.91 2% $245.10 $251.40 2.6% 6.0 5
8/2/2018 ATVI $0.30 $0.56 87% $74.06 $70.01 -5.5% 1.7 -2
8/2/2018 CI $3.33 $3.89 17% $188.90 $189.46 0.3% 3.0 4
8/2/2018 CLX $1.58 $1.66 5% $142.44 $140.86 -1.1% 7.2 5
8/2/2018 CERN $0.55 $0.56 2% $62.97 $66.37 5.4% 6.5 4
8/2/2018 CHD $0.47 $0.49 4% $56.79 $55.94 -1.5% 9.1 5
8/2/2018 CBRE $0.72 $0.74 3% $49.32 $48.07 -2.5% 4.0 0
8/2/2018 CBS $1.11 $1.12 1% $52.72 $53.16 0.8% 2.0 1
8/2/2018 BLL $0.58 $0.58 0% $40.53 $41.46 2.3% 7.7 4
8/2/2018 CTSH $1.03 $1.10 7% $76.86 $77.24 0.5% 3.9 -2
8/2/2018 DWDP $1.33 $1.37 3% $66.44 $67.66 1.8% 2.5 1
8/2/2018 EOG $1.25 $1.37 10% $125.93 $122.77 -2.5% 4.0 2
8/2/2018 DUK $1.03 $0.93 -10% $80.45 $80.43 -0.0% 3.5 3
8/2/2018 ED $0.57 $0.61 7% $78.19 $78.51 0.4% 9.2 2
8/2/2018 EXC $0.61 $0.71 16% $42.29 $42.85 1.3% 3.6 2
8/2/2018 FLR $0.69 $0.81 17% $51.70 $56.33 9.0% 4.8 3
8/2/2018 LNT $0.46 $0.43 -7% $42.47 $42.47 0.0% 4.4 2
8/2/2018 K $1.05 $1.14 9% $69.88 $71.01 1.6% 10.8 4
8/2/2018 GPN $1.16 $1.21 4% $119.18 $116.17 -2.5% 5.5 3
8/2/2018 HII $4.21 $5.40 28% $240.76 $234.82 -2.5% 5.1 4
8/2/2018 HCP $0.46 $0.19 2% $26.04 $26.09 0.2% 2.5 3
8/2/2018 ICE $0.89 $0.90 1% $72.89 $73.22 0.5% 2.4 -0
8/2/2018 RCL $1.97 $2.27 15% $114.35 $111.09 -2.9% 2.2 1
8/2/2018 PWR $0.55 $0.52 -5% $35.11 $34.82 -0.8% 2.9 0
8/2/2018 PH $2.91 $3.22 11% $171.57 $172.78 0.7% 1.6 2
8/2/2018 MGM $0.26 $0.26 0% $28.97 $28.95 -0.1% 2.2 -2
8/2/2018 NRG $0.86 $0.31 -64% $31.57 $34.20 8.3% 1.8 3
8/2/2018 MSI $1.31 $1.38 5% $121.52 $119.82 -1.4% 5.3 4
8/2/2018 MSCI $1.28 $1.30 2% $170.29 $172.69 1.4% 2.5 4
8/2/2018 TTWO ($0.05) $0.02 140% $113.24 $124.95 10.3% 1.3 3
8/2/2018 SYMC $0.15 $0.19 27% $20.88 $19.44 -6.9% 2.0 -1
8/2/2018 SRCL $1.13 $1.17 4% $70.97 $61.71 -13.0% 6.0 1
8/2/2018 RMD $0.90 $0.95 6% $108.61 $107.92 -0.6% 4.5 2
8/2/2018 REG $0.92 $0.28 1% $63.60 $63.19 -0.6% 1.4 4
8/2/2018 REGN $4.48 $4.70 5% $397.00 $374.27 -5.7% 3.7 3
8/2/2018 SCG $0.59 $0.67 14% $41.34 $38.73 -6.3% 2.9 3
8/2/2018 SEE $0.58 $0.64 10% $42.93 $41.29 -3.8% 5.7 -0
8/2/2018 ABC $1.45 $1.54 6% $78.98 $82.66 4.7% 2.9 -1
8/2/2018 ZTS $0.71 $0.77 8% $91.43 $93.23 2.0% 2.2 4
8/2/2018 AET $3.07 $3.43 12% $187.05 $193.63 3.5% 2.1 4
8/2/2018 AIG $1.19 $1.05 -12% $55.16 $52.44 -4.9% 4.2 -2
8/2/2018 AIV $0.62 $0.02 -2% $42.80 $43.12 0.7% 4.7 2
8/2/2018 WRK $1.05 $1.09 4% $55.41 $56.17 1.4% 1.4 -2
8/2/2018 WU $0.47 $0.46 -2% $20.59 $19.15 -7.0% 11.4 0
8/2/2018 WLTW $1.67 $1.70 2% $145.73 $151.52 4.0% 3.0 -1
8/2/2018 YUM $0.74 $0.82 11% $80.63 $81.92 1.6% 3.3 2
8/3/2018 AEE $0.79 $0.97 23% $62.45 $62.60 0.2% 3.9 4
8/3/2018 NBL $0.24 $0.17 -29% $32.89 $30.78 -6.4% 7.1 1
8/3/2018 LYB $2.90 $3.34 15% $112.15 $113.07 0.8% 4.1 3
8/3/2018 PNW $1.44 $1.48 3% $80.32 $80.88 0.7% 2.3 2
8/3/2018 KHC $0.91 $1.00 10% $64.48 $60.28 -6.5% 6.1 2
8/3/2018 DISH $0.69 $0.83 20% $34.20 $35.85 4.8% 4.9 1
8/3/2018 CNP $0.32 $0.30 -6% $27.97 $28.24 1.0% 4.9 4
8/3/2018 CBOE $1.03 $1.05 2% $94.63 $92.70 -2.0% 4.0 -1
8/6/2018 CA $0.64 $0.48 -25% $43.89 $43.71 -0.4% 1.9 4
8/6/2018 CAH $0.93 $1.01 9% $50.05 $48.96 -2.2% 3.1 -1
8/6/2018 BHF $2.03 $1.27 -37% $44.18 $43.56 -1.4% 6.3 1
8/6/2018 ANDV $2.96 $3.54 20% $148.39 $151.51 2.1% 3.3 4
8/6/2018 ANSS $0.92 $1.16 26% $175.66 $172.87 -1.6% 2.8 1
8/6/2018 EVHC $0.82 $0.86 5% $44.36 $44.66 0.7% 6.4 3
8/6/2018 JEC $1.19 $1.35 13% $72.31 $72.88 0.8% 4.1 4
8/6/2018 MAR $1.36 $1.73 27% $129.28 $121.63 -5.9% 3.1 -1
8/6/2018 HSIC $1.02 $1.04 2% $82.17 $78.80 -4.1% 20.7 5
8/6/2018 NWL $0.78 $0.82 5% $22.76 $20.79 -8.7% 8.3 -0
8/6/2018 MOS $0.39 $0.40 3% $30.10 $31.54 4.8% 3.2 4
8/6/2018 SRE $1.17 $1.35 15% $115.35 $115.07 -0.2% 12.2 3
8/6/2018 TSN $1.33 $1.50 13% $59.64 $59.55 -0.2% 2.4 -2