ETF Ticker:
Beginning Date:
Ending Date:
Order by:

Earnings Results Report for SPY

Earnings Date Ticker Symbol Earnings
Estimate
Actual
Earnings
Earnings
Beat %
Earnings Day Close Current Close Return Since
Earnings
Short_int
Ratio
50-Day
Trend
Relative Strength Technical
Score
4/4/2018 AYI $1.95 $1.72 -12% $129.48 $118.74 -8.3% 8.1 -1
4/4/2018 KMX $0.89 $0.77 -13% $62.73 $66.72 6.4% 12.0 4
4/4/2018 LEN $0.92 $1.11 21% $62.82 $51.30 -18.3% 2.9 -2
4/5/2018 MON $3.38 $3.22 -5% $118.05 $125.49 6.3% 2.2 3
4/11/2018 FAST $0.61 $0.61 0% $51.05 $52.87 3.6% 7.7 2
4/12/2018 BLK $6.41 $6.70 5% $533.01 $535.58 0.5% 1.8 1
4/12/2018 DAL $0.73 $0.74 1% $52.98 $53.10 0.2% 2.1 -1
4/13/2018 C $1.61 $1.68 4% $71.01 $71.56 0.8% 1.2 1
4/13/2018 JPM $2.28 $2.37 4% $110.30 $112.96 2.4% 1.6 1
4/13/2018 PNC $2.42 $2.43 0% $145.46 $150.65 3.6% 2.3 0
4/13/2018 WFC $1.07 $1.12 5% $50.89 $54.22 6.5% 1.4 1
4/16/2018 BAC $0.59 $0.62 5% $29.93 $30.81 2.9% 1.7 1
4/16/2018 JBHT $1.09 $1.07 -2% $119.75 $125.69 5.0% 4.5 3
4/16/2018 MTB $2.74 $2.94 7% $181.57 $184.25 1.5% 1.8 1
4/16/2018 NFLX $0.63 $0.64 2% $307.78 $325.22 5.7% 1.5 3
4/16/2018 SCHW $0.54 $0.55 2% $53.08 $59.32 11.8% 2.9 4
4/17/2018 CMA $1.56 $1.54 -1% $92.74 $99.37 7.1% 2.5 3
4/17/2018 CSX $0.66 $0.78 18% $56.57 $63.52 12.3% 2.2 4
4/17/2018 GS $5.67 $6.95 23% $253.63 $239.10 -5.7% 1.4 -2
4/17/2018 IBM $2.40 $2.45 2% $160.91 $144.50 -10.2% 1.8 -1
4/17/2018 ISRG $1.65 $2.44 48% $435.45 $457.92 5.2% 1.6 3
4/17/2018 JNJ $2.01 $2.06 2% $130.54 $123.85 -5.1% 2.6 -1
4/17/2018 LRCX $4.36 $4.79 10% $212.33 $203.33 -4.2% 2.5 1
4/17/2018 NTRS $1.42 $1.61 13% $106.45 $108.66 2.1% 1.5 4
4/17/2018 OMC $1.05 $1.14 9% $74.90 $74.30 -0.8% 10.4 3
4/17/2018 PGR $1.18 $1.22 3% $62.28 $60.36 -3.1% 2.3 2
4/17/2018 PLD $0.74 $0.68 8% $65.30 $63.28 -3.1% 2.5 1
4/17/2018 UAL $0.49 $0.50 2% $67.34 $69.49 3.2% 3.0 -1
4/17/2018 UNH $2.92 $3.04 4% $238.55 $242.96 1.8% 2.4 2
4/18/2018 ABT $0.58 $0.59 2% $59.52 $61.06 2.6% 2.2 3
4/18/2018 AXP $1.71 $1.86 9% $95.15 $101.22 6.4% 1.9 3
4/18/2018 CCI $1.26 $0.21 8% $106.59 $101.91 -4.4% 3.0 -2
4/18/2018 KMI $0.21 $0.22 5% $16.17 $16.30 0.8% 3.8 2
4/18/2018 MS $1.28 $1.45 13% $53.26 $54.87 3.0% 1.0 1
4/18/2018 SLG $1.65 $1.12 1% $96.51 $94.57 -2.0% 4.9 -1
4/18/2018 TMK $1.46 $1.49 2% $85.71 $85.67 -0.0% 5.2 2
4/18/2018 TXT $0.46 $0.72 57% $63.99 $66.24 3.5% 2.2 4
4/18/2018 URI $2.38 $2.87 21% $180.00 $170.36 -5.4% 1.7 -1
4/18/2018 USB $0.94 $0.95 1% $50.00 $51.15 2.3% 1.6 1
4/19/2018 ADS $3.98 $4.10 3% $211.66 $210.57 -0.5% 2.5 -2
4/19/2018 BBT $0.92 $0.97 5% $52.36 $55.43 5.9% 2.4 3
4/19/2018 BK $0.97 $1.10 13% $55.24 $57.28 3.7% 3.3 2
4/19/2018 DGX $1.52 $1.52 0% $101.49 $101.71 0.2% 3.2 1
4/19/2018 DHR $0.94 $0.99 5% $101.50 $100.78 -0.7% 2.4 3
4/19/2018 ETFC $0.79 $0.88 11% $58.83 $64.85 10.2% 1.5 3
4/19/2018 GPC $1.32 $1.27 -4% $88.14 $92.67 5.1% 3.5 1
4/19/2018 GWW $3.41 $4.18 23% $299.88 $306.80 2.3% 4.3 4
4/19/2018 KEY $0.38 $0.38 0% $19.55 $20.64 5.6% 1.4 1
4/19/2018 NUE $1.10 $1.17 6% $65.13 $65.76 1.0% 2.0 3
4/19/2018 PBCT $0.30 $0.30 0% $18.07 $18.80 4.0% 5.5 1
4/19/2018 PG $0.98 $1.00 2% $74.95 $73.96 -1.3% 2.7 -1
4/19/2018 PM $0.88 $1.00 14% $85.64 $81.04 -5.4% 0.9 -2
4/19/2018 PNR $0.83 $0.88 6% $71.14 $45.72 -35.7% 1.6 -1
4/19/2018 PPG $1.41 $1.39 -1% $109.64 $104.41 -4.8% 4.0 -2
4/19/2018 SNA $2.73 $2.79 2% $152.59 $151.83 -0.5% 7.3 3
4/23/2018 ALK $0.11 $0.14 27% $69.11 $58.60 -15.2% 3.2 -1
4/23/2018 AMP $3.47 $3.70 7% $145.49 $141.45 -2.8% 1.6 -2
4/23/2018 CDNS $0.20 $0.26 30% $36.74 $41.52 13.0% 1.9 3
4/23/2018 FE $0.68 $0.67 -1% $34.50 $33.25 -3.6% 6.5 2
4/23/2018 GOOGL $9.21 $9.93 8% $1,073.81 $1,081.26 0.7% 1.1 -1
4/23/2018 HAL $0.41 $0.41 0% $52.05 $54.37 4.5% 1.9 2
4/23/2018 HAS $0.31 $0.10 -68% $86.12 $88.67 3.0% 1.5 2
4/23/2018 KMB $1.71 $1.71 0% $98.52 $104.87 6.4% 4.8 -1
4/23/2018 WHR $2.92 $2.81 -4% $150.32 $161.85 7.7% 2.3 2
4/23/2018 ZION $0.83 $1.09 31% $54.26 $58.30 7.4% 10.3 5
4/24/2018 AMGN $3.23 $3.47 7% $171.94 $174.65 1.6% 3.0 -1
4/24/2018 BIIB $5.93 $6.05 2% $262.15 $280.57 7.0% 1.8 2
4/24/2018 BXP $1.49 $1.14 0% $118.44 $117.24 -1.0% 3.9 -1
4/24/2018 CAT $2.11 $2.82 34% $144.44 $153.69 6.4% 1.5 0
4/24/2018 CB $2.24 $2.34 4% $136.10 $134.45 -1.2% 2.3 -1
4/24/2018 CNC $1.92 $2.17 13% $107.74 $114.57 6.3% 2.8 4
4/24/2018 COF $2.34 $2.65 13% $97.42 $96.74 -0.7% 1.6 -1
4/24/2018 EQR $0.78 $0.57 -1% $60.71 $59.74 -1.6% 4.6 1
4/24/2018 EW $1.10 $1.22 11% $134.67 $135.83 0.9% 1.8 0
4/24/2018 FCX $0.58 $0.46 -21% $16.08 $16.78 4.4% 1.4 -1
4/24/2018 FITB $0.48 $0.57 19% $33.25 $34.31 3.2% 1.9 4
4/24/2018 GLW $0.30 $0.31 3% $26.73 $27.83 4.1% 2.6 -1
4/24/2018 HBAN $0.28 $0.28 0% $14.85 $15.35 3.4% 1.3 2
4/24/2018 HOG $1.02 $1.24 22% $42.01 $42.57 1.3% 6.8 2
4/24/2018 ILMN $1.03 $1.45 41% $238.50 $268.45 12.6% 1.8 4
4/24/2018 KO $0.46 $0.47 2% $43.07 $42.30 -1.8% 3.1 -1
4/24/2018 LLY $1.13 $1.34 19% $80.09 $81.66 2.0% 2.1 3
4/24/2018 LMT $3.35 $4.02 20% $336.49 $320.42 -4.8% 1.5 -1
4/24/2018 MAS $0.49 $0.45 -8% $36.16 $37.50 3.7% 1.2 -2
4/24/2018 MMM $2.50 $2.50 0% $201.13 $200.36 -0.4% 1.7 -1
4/24/2018 NAVI $0.41 $0.40 -2% $13.50 $14.13 4.7% 5.1 4
4/24/2018 NEE $1.78 $1.94 9% $162.17 $156.42 -3.5% 4.4 0
4/24/2018 PCAR $1.31 $1.45 11% $64.92 $64.29 -1.0% 3.1 -1
4/24/2018 PHM $0.44 $0.59 34% $29.65 $29.58 -0.2% 3.7 1
4/24/2018 PKG $1.53 $1.55 1% $114.00 $120.33 5.6% 2.2 3
4/24/2018 RHI $0.73 $0.80 10% $57.45 $63.73 10.9% 2.6 4
4/24/2018 SHW $3.14 $3.57 14% $369.08 $380.23 3.0% 1.9 -2
4/24/2018 TRV $2.68 $2.46 -8% $132.88 $130.72 -1.6% 2.2 -1
4/24/2018 TSS $0.94 $1.10 17% $85.61 $86.26 0.8% 2.1 1
4/24/2018 TXN $1.11 $1.21 9% $98.42 $110.33 12.1% 1.8 3
4/24/2018 UTX $1.51 $1.77 17% $122.10 $124.61 2.1% 3.4 -1
4/24/2018 VZ $1.11 $1.17 5% $49.67 $47.85 -3.7% 2.1 -0
4/24/2018 WAT $1.55 $1.59 3% $193.18 $190.48 -1.4% 3.2 -1
4/24/2018 WYNN $1.96 $2.30 17% $190.00 $189.98 -0.0% 1.6 3
4/25/2018 AFL $0.97 $1.05 8% $45.41 $45.53 0.3% 4.1 1
4/25/2018 ALGN $0.98 $1.17 19% $245.63 $292.72 19.2% 1.5 3
4/25/2018 AMD $0.06 $0.08 33% $9.71 $12.82 32.0% 3.0 2
4/25/2018 ANTM $4.83 $5.41 12% $238.84 $231.79 -3.0% 3.4 3
4/25/2018 AOS $0.58 $0.60 3% $61.50 $63.22 2.8% 2.7 -2
4/25/2018 APH $0.80 $0.83 4% $82.88 $88.12 6.3% 2.9 2
4/25/2018 AVB $2.18 $1.03 0% $161.79 $158.52 -2.0% 4.1 -1
4/25/2018 AVY $1.34 $1.44 7% $106.67 $108.19 1.4% 1.6 0
4/25/2018 BA $2.59 $3.64 41% $342.86 $344.14 0.4% 1.3 4
4/25/2018 BSX $0.31 $0.33 6% $29.42 $30.32 3.1% 1.8 3
4/25/2018 CINF $0.82 $0.72 -12% $74.82 $70.89 -5.3% 5.0 -1
4/25/2018 CMCSA $0.59 $0.62 5% $34.26 $32.41 -5.4% 2.2 -2
4/25/2018 CMG $1.54 $2.13 38% $339.52 $438.58 29.2% 2.1 4
4/25/2018 CTXS $0.85 $1.14 34% $96.58 $105.65 9.4% 3.5 4
4/25/2018 DPS $1.03 $0.98 -5% $119.69 $119.38 -0.3% 7.1 4
4/25/2018 DRE $0.30 $0.20 3% $25.96 $27.49 5.9% 2.2 4
4/25/2018 DTE $1.89 $1.91 1% $104.01 $99.32 -4.5% 4.2 -1
4/25/2018 EBAY $0.44 $0.41 -7% $40.97 $38.40 -6.3% 2.7 -1
4/25/2018 EFX $1.37 $1.43 4% $119.84 $114.67 -4.3% 2.6 -2
4/25/2018 ETR $1.31 $1.16 -11% $79.42 $76.26 -4.0% 2.9 1
4/25/2018 F $0.41 $0.43 5% $11.11 $11.46 3.2% 2.9 3
4/25/2018 FB $1.36 $1.69 24% $159.69 $183.76 15.1% 0.9 2
4/25/2018 FFIV $1.73 $1.80 4% $157.07 $171.14 9.0% 4.4 4
4/25/2018 FLIR $0.43 $0.48 12% $52.18 $54.44 4.3% 2.6 4
4/25/2018 GD $2.47 $2.65 7% $214.53 $201.76 -6.0% 1.5 -1
4/25/2018 GT $0.44 $0.50 14% $25.51 $26.32 3.2% 3.3 -2
4/25/2018 HES ($0.50) ($0.27) 46% $59.34 $65.17 9.8% 5.4 5
4/25/2018 IR $0.62 $0.70 13% $85.16 $89.97 5.6% 1.3 1
4/25/2018 LH $2.64 $2.78 5% $172.71 $176.30 2.1% 3.1 2
4/25/2018 NDAQ $1.18 $1.24 5% $87.79 $90.57 3.2% 2.2 4
4/25/2018 NOC $3.63 $4.21 16% $332.62 $324.52 -2.4% 1.3 0
4/25/2018 NSC $1.77 $1.93 9% $145.96 $152.48 4.5% 2.6 3
4/25/2018 ORLY $3.59 $3.61 1% $227.67 $272.89 19.9% 2.9 3
4/25/2018 PSA $2.46 $1.65 1% $193.71 $203.84 5.2% 11.1 5
4/25/2018 PYPL $0.41 $0.45 10% $74.00 $79.19 7.0% 1.7 0
4/25/2018 QCOM $0.55 $0.67 22% $49.75 $56.95 14.5% 1.6 1
4/25/2018 RE $5.29 $5.34 1% $240.44 $227.80 -5.3% 1.9 0
4/25/2018 RJF $1.63 $1.63 0% $86.82 $98.66 13.6% 1.9 3
4/25/2018 ROK $1.80 $1.89 5% $167.30 $179.75 7.4% 2.0 1
4/25/2018 RRC $0.46 $0.46 0% $13.54 $15.67 15.7% 7.1 3
4/25/2018 T $0.87 $0.85 -2% $35.20 $31.93 -9.3% 5.0 -2
4/25/2018 TEL $1.36 $1.42 4% $94.38 $95.43 1.1% 2.3 -2
4/25/2018 TMO $2.42 $2.50 3% $214.47 $211.01 -1.6% 3.1 0
4/25/2018 TROW $1.65 $1.74 5% $111.00 $120.63 8.7% 5.6 5
4/25/2018 UDR $0.47 $0.30 0% $35.24 $34.73 -1.4% 4.8 0
4/25/2018 UHS $2.59 $2.45 -5% $122.04 $118.70 -2.7% 2.6 -1
4/25/2018 V $1.01 $1.11 10% $121.21 $129.93 7.2% 3.7 4
4/25/2018 VAR $1.06 $1.15 8% $125.86 $118.27 -6.0% 2.7 0
4/25/2018 VIAB $0.80 $0.92 15% $31.18 $28.16 -9.7% 4.8 -1
4/25/2018 XLNX $0.77 $0.77 0% $63.64 $71.47 12.3% 1.2 2
4/26/2018 AAL $0.74 $0.75 1% $42.37 $43.63 3.0% 3.5 -2
4/26/2018 ABBV $1.80 $1.87 4% $97.44 $105.32 8.1% 3.1 1
4/26/2018 AEP $0.99 $0.96 -3% $69.77 $65.22 -6.5% 3.6 -1
4/26/2018 ALLE $0.84 $0.80 -5% $78.59 $76.87 -2.2% 3.3 -2
4/26/2018 ALXN $1.29 $1.53 19% $121.42 $121.15 -0.2% 1.8 1
4/26/2018 AMZN $1.22 $3.27 168% $1,517.96 $1,581.76 4.2% 0.8 3
4/26/2018 APD $1.68 $1.71 2% $166.29 $166.77 0.3% 2.1 2
4/26/2018 BAX $0.62 $0.70 13% $69.99 $70.65 0.9% 1.7 3
4/26/2018 BEN $0.75 $0.78 4% $33.78 $34.04 0.8% 3.5 -1
4/26/2018 BMY $0.85 $0.94 11% $52.04 $52.74 1.3% 0.8 -1
4/26/2018 BWA $1.03 $1.10 7% $51.81 $52.39 1.1% 5.6 0
4/26/2018 CME $1.85 $1.86 1% $159.45 $160.70 0.8% 3.8 0
4/26/2018 CMS $0.82 $0.86 5% $46.44 $44.08 -5.1% 1.5 1
4/26/2018 COP $0.74 $0.96 30% $66.97 $70.66 5.5% 2.4 4
4/26/2018 DFS $1.77 $1.82 3% $72.37 $77.83 7.5% 1.7 1
4/26/2018 DHI $0.86 $0.91 6% $45.47 $41.39 -9.0% 2.4 -1
4/26/2018 DLR $1.58 $0.42 2% $103.50 $105.50 1.9% 7.0 4
4/26/2018 EMN $2.11 $2.23 6% $105.90 $108.48 2.4% 3.1 2
4/26/2018 EQT $1.01 $1.01 0% $50.94 $53.94 5.9% 2.4 2
4/26/2018 EXPE ($0.97) ($0.69) 29% $106.35 $115.67 8.8% 4.2 3
4/26/2018 FBHS $0.59 $0.56 -5% $56.64 $56.99 0.6% 2.2 -1
4/26/2018 FTV $0.74 $0.78 5% $72.27 $77.35 7.0% 1.9 1
4/26/2018 GM $1.22 $1.43 17% $38.25 $38.30 0.1% 3.1 0
4/26/2018 HIG $1.08 $1.27 18% $52.20 $53.27 2.0% 1.4 1
4/26/2018 HLT $0.51 $0.55 8% $81.93 $83.30 1.7% 1.7 1
4/26/2018 HP ($0.05) ($0.05) 0% $71.67 $73.31 2.3% 7.4 4
4/26/2018 HSY $1.41 $1.41 0% $93.29 $92.60 -0.7% 3.5 -1
4/26/2018 INTC $0.71 $0.87 23% $53.05 $54.81 3.3% 2.4 4
4/26/2018 IP $0.89 $0.94 6% $52.38 $55.06 5.1% 3.3 2
4/26/2018 IRM $0.50 $0.24 -2% $34.33 $32.05 -6.6% 14.4 1
4/26/2018 ITW $1.85 $1.90 3% $141.41 $145.77 3.1% 2.1 -2
4/26/2018 IVZ $0.67 $0.67 0% $29.85 $28.65 -4.0% 1.9 -2
4/26/2018 KIM $0.36 $0.30 3% $14.07 $14.00 -0.5% 3.5 -1
4/26/2018 KLAC $1.98 $2.02 2% $100.83 $113.24 12.3% 3.0 3
4/26/2018 LEG $0.61 $0.57 -7% $42.72 $41.88 -2.0% 5.5 0
4/26/2018 LKQ $0.59 $0.55 -7% $30.42 $30.53 0.4% 1.3 -2
4/26/2018 LUK $0.32 $0.34 6% $24.31 $23.44 -3.6% 1.3 -1
4/26/2018 LUV $0.75 $0.75 0% $53.30 $52.47 -1.6% 1.9 -2
4/26/2018 MAT ($0.39) ($0.60) -54% $13.98 $15.28 9.3% 7.2 3
4/26/2018 MGM $0.31 $0.34 10% $32.29 $32.18 -0.3% 1.7 -2
4/26/2018 MHK $3.01 $3.01 0% $227.20 $211.84 -6.8% 1.0 -2
4/26/2018 MMC $1.30 $1.38 6% $82.66 $81.00 -2.0% 3.1 -1
4/26/2018 MO $0.93 $0.95 2% $54.77 $55.29 0.9% 1.5 -1
4/26/2018 MSFT $0.85 $0.95 12% $94.26 $96.18 2.0% 1.6 3
4/26/2018 NEM $0.33 $0.35 6% $40.77 $39.36 -3.5% 1.6 2
4/26/2018 NLSN $0.44 $0.25 -43% $31.91 $31.25 -2.1% 5.8 -1
4/26/2018 PEP $0.92 $0.96 4% $103.26 $97.92 -5.2% 1.4 -1
4/26/2018 PFG $1.35 $1.40 4% $61.27 $59.59 -2.7% 2.2 -1
4/26/2018 PH $2.62 $2.80 7% $162.55 $178.32 9.7% 1.2 1
4/26/2018 PX $1.56 $1.65 6% $155.99 $159.86 2.5% 4.0 3
4/26/2018 RCL $0.96 $1.09 14% $112.93 $107.35 -4.9% 1.7 -2
4/26/2018 RMD $0.83 $0.92 11% $97.20 $101.43 4.4% 4.3 3
4/26/2018 RTN $2.10 $2.20 5% $211.07 $210.62 -0.2% 1.9 -1
4/26/2018 SBUX $0.53 $0.53 0% $59.38 $57.20 -3.7% 3.0 -1
4/26/2018 SCG $1.44 $1.18 -18% $36.39 $34.02 -6.5% 3.3 -1
4/26/2018 SIVB $3.13 $3.63 16% $257.37 $323.36 25.6% 1.5 3
4/26/2018 SPGI $1.98 $2.00 1% $190.25 $197.66 3.9% 2.6 4
4/26/2018 SYK $1.60 $1.68 5% $168.11 $171.26 1.9% 3.9 4
4/26/2018 TSCO $0.58 $0.57 -2% $66.66 $71.67 7.5% 2.6 3
4/26/2018 TWX $1.76 $2.28 30% $93.67 $92.88 -0.8% 2.0 -2
4/26/2018 UNP $1.65 $1.68 2% $132.18 $142.49 7.8% 2.3 4
4/26/2018 UPS $1.54 $1.55 1% $113.28 $116.59 2.9% 3.7 3
4/26/2018 VLO $0.93 $1.00 8% $111.54 $119.71 7.3% 3.0 4
4/26/2018 VRSN $0.95 $0.97 2% $120.90 $127.36 5.3% 10.8 5
4/26/2018 VRTX $0.28 $0.54 93% $158.81 $156.34 -1.6% 2.0 -1
4/26/2018 WDC $2.97 $3.36 13% $87.91 $86.52 -1.6% 1.5 0
4/26/2018 WELL $1.00 $1.17 -1% $50.01 $53.93 7.8% 3.3 2
4/26/2018 XEL $0.51 $0.57 12% $46.48 $43.83 -5.7% 3.5 0
4/26/2018 ZBH $1.87 $1.91 2% $115.10 $115.05 -0.0% 2.3 2
4/27/2018 CHTR $0.44 $0.70 59% $263.33 $268.17 1.8% 2.9 -2
4/27/2018 CL $0.73 $0.74 1% $66.58 $62.29 -6.4% 2.6 -1
4/27/2018 COG $0.25 $0.27 8% $23.62 $23.35 -1.1% 4.5 -1
4/27/2018 COL $1.75 $1.81 3% $133.00 $135.98 2.2% 3.3 2
4/27/2018 CVX $1.45 $1.90 31% $126.62 $129.46 2.2% 3.0 3
4/27/2018 D $1.03 $1.14 11% $66.35 $63.68 -4.0% 6.1 0
4/27/2018 DOV $1.13 $1.16 3% $95.34 $77.76 -18.4% 1.2 -1
4/27/2018 IPG $0.04 $0.03 -25% $23.89 $23.93 0.2% 4.3 1
4/27/2018 LYB $2.80 $3.11 11% $106.67 $116.19 8.9% 3.8 2
4/27/2018 MCO $1.78 $2.02 13% $163.03 $171.54 5.2% 3.9 4
4/27/2018 PSX $0.91 $1.04 14% $111.34 $121.87 9.5% 2.1 4
4/27/2018 SPG $2.83 $2.00 1% $156.14 $153.68 -1.6% 7.6 0
4/27/2018 VTR $1.01 $0.22 -5% $51.59 $51.46 -0.3% 2.9 3
4/27/2018 WRK $0.83 $0.83 0% $60.79 $62.28 2.5% 2.3 -2
4/27/2018 WY $0.33 $0.36 9% $37.00 $36.29 -1.9% 3.0 2
4/27/2018 XOM $1.14 $1.09 -4% $77.79 $81.88 5.3% 2.2 3