ETF Listing

Ticker
Symbol
ETF Name Closing Price
Volume
50-day
Moving Average

Data
SPY SPDR S&P 500 ETF $271.28 97,592,500 $271.60 Stocks
XLF Financial Select Sector SPDR $26.59 77,208,600 $27.60 Stocks
GDX Gold Miners ETF Market Vectors $22.31 53,961,400 $22.39 Stocks
QQQ Powershares QQQ $171.65 36,408,400 $169.62 Stocks
IWM Russell 2000 ETF $163.77 24,146,500 $161.84 Stocks
AMLP Alps Alerian MLP ETF $10.10 15,838,700 $10.27 Stocks
XLI Industrial Select Sector SPDR $71.63 14,907,900 $74.18 Stocks
XLU Utilities Select Sector SPDR $51.96 14,379,000 $50.29 Stocks
XLE Energy Select Sector SPDR $75.94 13,167,900 $75.54 Stocks
XLP Consumer Staples Select Sector SPDR $51.53 13,019,700 $50.33 Stocks
XOP SPDR S&P Oil & Gas Exploration & Prod $43.06 12,906,500 $41.37 Stocks
XLK Technology Select Sector SPDR $69.47 10,009,800 $69.38 Stocks
IYR DJ US Real Estate Ishares $80.58 8,417,700 $77.63 Stocks
KRE SPDR S&P Regional Banking ETF $61.00 6,918,900 $63.39 Stocks
XLV Healthcare Select Sector SPDR $83.46 6,483,000 $83.23 Stocks
XRT SPDR S&P Retail $48.56 6,035,900 $47.23 Stocks
XLY Consumer Discret Select Sector SPDR $109.30 5,741,300 $106.82 Stocks
OIH Oil Services ETF Market Vectors $26.27 5,312,600 $27.20 Stocks
SMH Semiconductor ETF Market Vectors $102.67 5,175,000 $104.97 Stocks
XLB Materials Select Sector SPDR $58.07 5,042,800 $58.82 Stocks
DIA SPDR DOW 30 ETF $242.73 3,966,100 $246.21 Stocks
XBI SPDR S&P Biotech $95.19 3,454,300 $93.12 Stocks
XHB SPDR S&P Homebuilders $39.55 3,326,500 $39.81 Stocks
IBB Nasdaq Biotechnology Ishares $109.82 3,219,400 $107.53 Stocks
PFF S&P US Preferred Stock Index Ishares $37.71 2,702,600 $37.25 Stocks
XME SPDR S&P Metals & Mining $35.47 2,200,500 $36.77 Stocks
KBE SPDR S&P Bank ETF $47.16 1,913,700 $49.22 Stocks
ITB DJ US Home Construction Ishares $38.15 1,616,600 $38.76 Stocks
IWF Russell 1000 Growth Index Ishares $143.80 1,551,100 $142.49 Stocks
USMV USA Min Volatility MSCI Ishares $53.16 1,440,100 $52.76 Stocks
MDY SPDR S&P Midcap 400 $355.02 978,200 $354.19 Stocks
PSK SPDR Wells Fargo Preferred Stock $43.47 734,900 $42.97 Stocks
IYE DJ US Energy Ishares $41.94 729,600 $41.57 Stocks
XES SPDR S&P Oil & Gas Equipment & Services $16.96 649,900 $17.29 Stocks
RWR SPDR DJ REIT $93.96 479,300 $89.84 Stocks
DVY DJ Select Dividend Index Ishares $97.74 475,500 $97.45 Stocks
IGV S&P Tech-Software North Amer Ishares $182.68 377,300 $182.64 Stocks
PID Intl Dividend Achievers Powershares $15.61 222,200 $15.76 Stocks
SDY SPDR S&P Dividend $92.70 221,000 $92.28 Stocks
KIE SPDR S&P Insurance ETF $29.80 215,200 $30.65 Stocks
ITA DJ US Aerospace & Defense Ishares $192.47 158,600 $197.66 Stocks
IHI DJ US Medical Devices Ishares $200.65 118,100 $198.12 Stocks
XSD SPDR S&P Semiconductor $72.25 94,800 $73.35 Stocks
XPH SPDR S&P Pharmaceuticals $43.01 76,000 $42.13 Stocks
IYG DJ US Financial Services Ishares $129.62 68,800 $133.62 Stocks
XAR SPDR S&P Aerospace & Defense $87.13 53,700 $88.07 Stocks
XHE SPDR S&P Health Care Equipment $78.22 46,800 $76.20 Stocks
XHS SPDR S&P Health Care Services $69.50 31,100 $68.21 Stocks
XTN SPDR S&P Transportation $63.12 27,300 $64.31 Stocks
IEZ DJ US Oil Equipment Index Ishares $36.51 17,000 $37.38 Stocks
IAK DJ US Insurance Ishares $61.49 9,500 $63.95 Stocks
XTL SPDR S&P Telecom $72.29 7,100 $71.51 Stocks
PBJ Dynamic Food & Beverage Powershares $33.24 6,600 $32.80 Stocks
IHE DJ US Pharmaceuticals Ishares $151.36 6,000 $149.19 Stocks
XSW SPDR S&P Software & Services ETF $81.00 5,200 $80.89 Stocks