ETF Listing

Ticker
Symbol
ETF Name Closing Price
Volume
50-day
Moving Average

Data
XLF Financial Select Sector SPDR $27.59 70,410,800 $27.72 Stocks
SPY SPDR S&P 500 ETF $278.73 70,360,400 $269.79 Stocks
QQQ Powershares QQQ $177.60 35,902,900 $166.85 Stocks
GDX Gold Miners ETF Market Vectors $22.66 27,702,200 $22.48 Stocks
XOP SPDR S&P Oil & Gas Exploration & Prod $41.70 20,881,300 $40.14 Stocks
IWM Russell 2000 ETF $167.76 19,248,100 $159.02 Stocks
XLU Utilities Select Sector SPDR $49.63 16,138,400 $50.17 Stocks
XLK Technology Select Sector SPDR $72.25 11,289,300 $68.43 Stocks
XLI Industrial Select Sector SPDR $75.61 10,489,200 $74.49 Stocks
XLE Energy Select Sector SPDR $76.31 10,229,700 $74.52 Stocks
XLP Consumer Staples Select Sector SPDR $51.28 9,739,100 $50.61 Stocks
XLV Healthcare Select Sector SPDR $85.61 9,371,400 $82.68 Stocks
KRE SPDR S&P Regional Banking ETF $64.06 8,618,200 $62.80 Stocks
AMLP Alps Alerian MLP ETF $10.46 8,019,600 $10.16 Stocks
XRT SPDR S&P Retail $49.21 7,021,700 $46.16 Stocks
IYR DJ US Real Estate Ishares $79.01 6,749,900 $76.58 Stocks
DIA SPDR DOW 30 ETF $251.99 4,999,200 $245.94 Stocks
XLY Consumer Discret Select Sector SPDR $112.22 4,191,700 $104.93 Stocks
ITB DJ US Home Construction Ishares $39.55 3,675,700 $39.09 Stocks
OIH Oil Services ETF Market Vectors $26.49 3,578,500 $27.07 Stocks
SMH Semiconductor ETF Market Vectors $110.12 3,290,100 $104.46 Stocks
XLB Materials Select Sector SPDR $60.43 2,531,000 $58.76 Stocks
KBE SPDR S&P Bank ETF $49.61 2,230,800 $48.96 Stocks
XBI SPDR S&P Biotech $97.59 2,047,800 $91.12 Stocks
XHB SPDR S&P Homebuilders $41.00 1,907,600 $39.98 Stocks
IBB Nasdaq Biotechnology Ishares $111.38 1,783,600 $106.34 Stocks
XME SPDR S&P Metals & Mining $38.24 1,315,600 $36.55 Stocks
PFF S&P US Preferred Stock Index Ishares $37.53 1,280,900 $37.18 Stocks
USMV USA Min Volatility MSCI Ishares $53.69 1,141,700 $52.50 Stocks
MDY SPDR S&P Midcap 400 $363.85 909,200 $350.66 Stocks
IWF Russell 1000 Growth Index Ishares $148.00 787,300 $140.61 Stocks
ITA DJ US Aerospace & Defense Ishares $199.75 751,400 $198.97 Stocks
XES SPDR S&P Oil & Gas Equipment & Services $16.70 669,300 $17.10 Stocks
SDY SPDR S&P Dividend $93.86 412,000 $92.01 Stocks
IYE DJ US Energy Ishares $41.84 378,200 $40.93 Stocks
IGV S&P Tech-Software North Amer Ishares $192.33 255,700 $179.56 Stocks
PID Intl Dividend Achievers Powershares $15.79 250,400 $15.86 Stocks
DVY DJ Select Dividend Index Ishares $98.48 244,600 $96.92 Stocks
KIE SPDR S&P Insurance ETF $30.85 205,000 $30.80 Stocks
XSD SPDR S&P Semiconductor $77.82 191,900 $72.39 Stocks
RWR SPDR DJ REIT $91.93 159,000 $88.42 Stocks
IHI DJ US Medical Devices Ishares $206.70 148,500 $194.44 Stocks
XAR SPDR S&P Aerospace & Defense $89.28 104,600 $88.30 Stocks
IYG DJ US Financial Services Ishares $134.49 82,900 $133.31 Stocks
XHE SPDR S&P Health Care Equipment $80.75 61,200 $74.12 Stocks
XPH SPDR S&P Pharmaceuticals $44.39 39,900 $41.68 Stocks
IEZ DJ US Oil Equipment Index Ishares $36.48 36,100 $37.08 Stocks
PSK SPDR Wells Fargo Preferred Stock $43.25 32,100 $42.90 Stocks
XTN SPDR S&P Transportation $66.51 24,000 $63.78 Stocks
XSW SPDR S&P Software & Services ETF $84.95 16,200 $79.48 Stocks
IHE DJ US Pharmaceuticals Ishares $155.50 11,600 $147.91 Stocks
PBJ Dynamic Food & Beverage Powershares $33.16 5,500 $32.61 Stocks
XHS SPDR S&P Health Care Services $71.11 4,100 $66.65 Stocks
IAK DJ US Insurance Ishares $64.18 4,000 $64.33 Stocks
XTL SPDR S&P Telecom $74.16 800 $71.05 Stocks