ETF Listing

Ticker
Symbol
ETF Name Closing Price
Volume
50-day
Moving Average

Data
SPY SPDR S&P 500 ETF $285.07 35,716,900 $277.70 Stocks
XLF Financial Select Sector SPDR $28.30 29,357,800 $27.50 Stocks
GDX Gold Miners ETF Market Vectors $20.71 26,458,000 $21.94 Stocks
AMLP Alps Alerian MLP ETF $11.20 19,918,800 $10.49 Stocks
QQQ Powershares QQQ $181.91 18,852,800 $176.47 Stocks
XLE Energy Select Sector SPDR $74.83 15,232,400 $75.69 Stocks
XLI Industrial Select Sector SPDR $75.74 13,085,800 $74.32 Stocks
XLK Technology Select Sector SPDR $73.62 11,723,200 $71.67 Stocks
IWM Russell 2000 ETF $168.00 10,437,700 $166.77 Stocks
XOP SPDR S&P Oil & Gas Exploration & Prod $41.31 9,132,500 $42.36 Stocks
XLU Utilities Select Sector SPDR $53.22 8,681,100 $51.45 Stocks
XRT SPDR S&P Retail $50.96 8,233,600 $49.45 Stocks
XLP Consumer Staples Select Sector SPDR $53.44 8,047,000 $51.97 Stocks
XLV Healthcare Select Sector SPDR $90.02 5,680,300 $86.07 Stocks
XLY Consumer Discret Select Sector SPDR $113.67 5,537,400 $110.87 Stocks
OIH Oil Services ETF Market Vectors $25.19 5,099,700 $26.09 Stocks
IYR DJ US Real Estate Ishares $81.48 4,608,900 $80.26 Stocks
XLB Materials Select Sector SPDR $59.54 4,244,000 $58.97 Stocks
SMH Semiconductor ETF Market Vectors $108.17 3,600,000 $106.87 Stocks
KRE SPDR S&P Regional Banking ETF $62.62 2,749,800 $62.89 Stocks
XBI SPDR S&P Biotech $95.25 2,709,800 $97.34 Stocks
XME SPDR S&P Metals & Mining $34.83 2,345,100 $36.54 Stocks
PFF S&P US Preferred Stock Index Ishares $37.37 1,899,400 $37.59 Stocks
ITB DJ US Home Construction Ishares $38.35 1,769,600 $38.70 Stocks
DIA SPDR DOW 30 ETF $255.16 1,677,200 $249.38 Stocks
XHB SPDR S&P Homebuilders $39.84 1,239,700 $40.15 Stocks
IBB Nasdaq Biotechnology Ishares $117.37 1,147,600 $113.75 Stocks
IWF Russell 1000 Growth Index Ishares $151.32 1,103,400 $147.33 Stocks
USMV USA Min Volatility MSCI Ishares $55.53 1,034,900 $54.02 Stocks
XES SPDR S&P Oil & Gas Equipment & Services $16.64 882,300 $16.81 Stocks
KBE SPDR S&P Bank ETF $49.08 805,100 $48.84 Stocks
MDY SPDR S&P Midcap 400 $365.37 527,200 $361.39 Stocks
SDY SPDR S&P Dividend $96.97 409,400 $94.17 Stocks
IYE DJ US Energy Ishares $41.25 365,100 $41.73 Stocks
XPH SPDR S&P Pharmaceuticals $48.08 340,000 $44.62 Stocks
DVY DJ Select Dividend Index Ishares $100.16 316,900 $98.68 Stocks
IHI DJ US Medical Devices Ishares $210.12 189,200 $205.47 Stocks
IGV S&P Tech-Software North Amer Ishares $192.67 158,500 $189.76 Stocks
RWR SPDR DJ REIT $94.72 153,700 $93.17 Stocks
XHE SPDR S&P Health Care Equipment $81.73 98,900 $80.14 Stocks
ITA DJ US Aerospace & Defense Ishares $203.69 95,900 $199.46 Stocks
XAR SPDR S&P Aerospace & Defense $94.12 80,600 $90.06 Stocks
KIE SPDR S&P Insurance ETF $31.61 72,900 $30.76 Stocks
PID Intl Dividend Achievers Powershares $16.00 72,500 $15.80 Stocks
IYG DJ US Financial Services Ishares $136.81 69,700 $134.03 Stocks
XSD SPDR S&P Semiconductor $76.78 64,400 $75.43 Stocks
IEZ DJ US Oil Equipment Index Ishares $35.79 56,900 $36.32 Stocks
PSK SPDR Wells Fargo Preferred Stock $42.88 54,500 $43.29 Stocks
XTL SPDR S&P Telecom $74.21 28,500 $72.93 Stocks
IHE DJ US Pharmaceuticals Ishares $164.99 11,500 $156.40 Stocks
PBJ Dynamic Food & Beverage Powershares $32.64 7,000 $33.07 Stocks
XTN SPDR S&P Transportation $66.48 7,000 $65.03 Stocks
XSW SPDR S&P Software & Services ETF $86.09 5,600 $84.04 Stocks
XHS SPDR S&P Health Care Services $72.67 5,200 $71.05 Stocks
IAK DJ US Insurance Ishares $65.38 3,100 $63.73 Stocks