select * from todays_data where short_interest > '1000000' and short_int_ratio > '' and short_interest_chg_pct >= '' and adv > '1000000' and pct_range_si > '' and pct_range_sir >= '' and close_px >= '10' and close_px <= '10000' and ticker_symbol not in ('genz', 'jns', 'ED') order by ticker_symbol

Short Interest Filter
Enter Minimum Short Interest Enter Minimum Short Interest Pct Range
Enter Minimum SIR Enter Minimum SIR Pct Range
Enter Minimum Avg. Dly. Vol. Enter Minimum SI Pct Change
Price Range:- Above/Below 50-day Above Below N/A
    50-Day Trend Higher Lower N/A
Order by:
Limit Filter to:
Table Title: (Enter a title for the table)
Display: (ex: "top 10" or leave blank for all results)

No Title Yet

Ticker
Symbol
Company Name Closing Price
Short
Interest

Short
Interest Change

Short
Interest Ratio

AA Alcoa Inc $47.84 6,727,800 21% 1.8
AABA $82.36 26,957,000 8% 4.5
AAL American Airlines Group Inc $43.08 26,604,300 3% 4.3
ABBV Abbvie Inc. Common Stock $98.75 24,096,700 28% 3.3
ABC Amerisourcebergen Corp $93.35 6,215,800 1% 3.2
ABX Barrick Gold Corp $13.17 15,238,300 21% 1.8
ACN Accenture Plc $162.76 8,496,200 11% 5.4
ACWI ACWI Index MSCI Ishares $73.92 3,415,300 79% 2.1
ADBE Adobe Systems Incorporated $258.10 6,265,400 22% 2.8
ADSK Autodesk Inc $138.41 6,486,400 13% 4.3
AEO American Eagle Outfitters $23.80 14,819,000 19% 3.4
AEP American Electric Power Company $64.62 8,834,800 4% 3.1
AET Aetna Inc $188.09 5,992,200 37% 2.5
AGG Aggregate Bond Ishares $105.84 11,669,300 13% 4.7
AGN Allergan Plc $173.95 5,708,300 15% 1.9
AGNC American Capital Agency $19.00 18,357,100 10% 5.9
AIG American International Group $54.80 18,404,200 24% 2.2
AKAM Akamai Technologies $80.86 4,450,100 0% 2.3
ALB Albemarle Corp $93.66 12,667,800 20% 7.3
ALL Allstate Corp $92.80 8,474,300 46% 3.8
ALLE Allegion Plc Ordinary Shares Wh $81.79 5,154,200 17% 5.0
ALXN Alexion Pharmaceuticals $120.16 5,012,700 8% 2.7
AMAG Amag Pharmaceuticals $24.75 9,726,800 1% 8.9
AME Amtek Inc $74.84 2,426,000 14% 1.1
AMP Ameriprise Financial Services $147.65 2,426,600 25% 1.7
AMT American Tower Corp $138.35 5,849,600 1% 2.9
AMTD TD Ameritrade Holding Corp $59.99 8,792,100 14% 4.4
ANET Arista Networks Inc $281.12 3,386,100 19% 2.8
APA Apache Corp $42.89 29,630,300 2% 7.9
APD Air Products and Chemicals $165.72 1,944,500 2% 1.9
APH Amphenol Corp $91.20 4,597,300 5% 3.6
APLE Apple Hospitality REIT Inc $18.74 4,878,100 4% 4.0
APO Apollo Global Management Llc C $32.28 3,662,700 10% 2.3
APTV $102.61 4,854,900 33% 2.7
AR Antero Resources Corp $19.76 33,724,900 0% 12.2
ARCC Ares Capital Corp $16.74 4,003,000 52% 2.1
ARMK Aramark Holdings Corp $39.76 6,509,100 34% 3.6
ARNC $18.00 11,491,100 1% 1.6
ARRY Array Biopharma Inc $18.00 15,871,000 21% 5.3
ASB Associated Banc-Corp $28.10 6,393,000 26% 4.9
ATH $46.59 2,732,900 27% 2.0
ATUS $17.98 32,720,800 21% 11.8
AVGO Avago Technologies $268.46 7,576,700 12% 2.0
AXTA Axalta Coating Systems Ltd $31.20 8,170,700 6% 4.4
AYX $39.84 4,384,300 12% 3.9
AZN Astrazeneca Plc $36.48 9,037,000 0% 2.1
BABA Alibaba Group Holding Ltd $210.86 126,303,800 0% 5.7
BAX Baxter International Inc $75.41 6,804,200 19% 2.7
BB $12.22 45,141,200 3% 12.7
BBBY Bed Bath & Beyond Inc $19.82 23,124,800 1% 7.2
BBL Bhp Billiton Plc $46.25 2,187,500 29% 1.4
BCS Barclays Plc $10.80 6,873,900 13% 3.3
BECN Beacon Roofing Supply $43.90 2,298,600 34% 1.7
BEN Franklin Resources $33.15 15,944,700 5% 4.8
BG Bunge Ltd $70.55 2,187,100 21% 1.2
BGS B&G Foods Holdings $29.60 21,315,600 10% 13.9
BHF $45.26 6,996,500 16% 6.0
BHGE $33.68 23,530,100 17% 6.8
BIDU Baidu Inc $270.64 5,344,500 15% 1.9
BIG Big Lots $41.55 12,019,700 6% 11.4
BIIB Biogen Idec Inc $305.68 3,861,300 12% 2.1
BILI $20.50 2,035,900 43% 1.6
BITA Bitauto Holdings Ltd $24.26 10,348,300 28% 7.3
BLL Ball Corp $36.88 15,512,200 3% 4.3
BLMN Bloomin' Brands Inc $21.78 7,079,500 4% 3.7
BMRN Biomarin Pharmaceutical Inc $89.98 12,626,300 4% 9.5
BMY Bristol-Myers Squibb Company $53.63 13,425,300 6% 1.5
BND Total Bond Market ETF Vanguard $78.91 1,680,200 13% 1.1
BOX Box Inc $26.72 8,918,800 2% 1.5
BRX Brixmor Property Group Inc. Com $17.35 8,736,100 9% 2.2
BSX Boston Scientific Corp $32.51 16,642,400 3% 2.6
BT Bt Group Plc $14.20 2,434,400 150% 2.1
BTI British American Tobacco Industries $49.60 4,352,400 1% 1.7
BZUN Baozun Inc $64.38 5,884,200 22% 2.9
C Citigroup Inc $66.16 23,617,700 29% 1.7
CA CA Inc $37.06 11,919,200 6% 4.4
CAG Conagra Foods $38.20 10,532,800 15% 3.7
CARS $29.66 16,492,000 1% 13.6
CAVM Cavium Inc $84.62 4,846,500 6% 4.7
CB Chubb Corp $130.10 4,588,500 9% 2.7
CBOE CBOE Holdings $103.81 3,902,800 6% 2.9
CBRE $48.30 5,763,400 0% 2.7
CCE Coca-Cola Enterprises $39.50 1,530,200 22% 1.2
CF Cf Industries Holdings $44.92 14,827,900 15% 5.4
CFG Citizens Financial Group Inc/Ri $41.40 8,111,100 3% 2.2
CGNX Cognex Corp $45.78 9,992,100 2% 3.2
CHD Church & Dwight Company $49.80 16,948,900 25% 5.0
CHKP Check Point Software Technologies Ltd $99.94 10,063,800 8% 8.1
CHTR Charter Communications $295.61 10,957,300 24% 5.8
CI Cigna Corp $175.33 5,660,600 21% 2.5
CLVS Clovis Oncology Inc $45.03 7,907,500 0% 5.5
CLX Clorox Company $127.89 9,136,500 9% 6.3
CMA Comerica Inc $95.18 4,528,400 4% 3.6
CMCSA Comcast Corp $33.82 68,311,700 2% 2.8
CNI Canadian National Railway Company $83.57 8,010,100 10% 7.9
CNP Centerpoint Energy Inc $26.18 14,749,700 25% 2.3
CNX Consol Energy Inc $16.98 18,183,600 16% 5.9
COG Cabot Oil & Gas Corp $23.61 24,875,800 0% 4.4
COMM Commscope Holding Company Inc $30.27 7,228,600 33% 2.1
COP Conocophillips $68.13 21,332,700 2% 2.8
CORT Corcept Therapeutics Inc $19.33 17,808,700 2% 12.7
COT Cott Corp $16.45 1,276,000 5% 1.2
COTY Coty Inc $14.26 66,434,200 16% 7.5
CPB Campbell Soup Company $36.51 27,661,300 14% 9.9
CPE Callon Petroleum Company $10.21 44,422,100 11% 9.8
CROX Crocs Inc $18.84 6,281,600 20% 4.8
CRSP $59.06 2,812,000 10% 2.2
CSCO Cisco Systems $44.69 55,045,200 11% 2.7
CVG Convergys Corp $24.61 7,015,800 2% 6.9
CVNA $40.39 9,719,800 3% 7.2
CVS CVS Corp $69.12 45,677,800 3% 3.9
CVX Chevron Corp $126.51 22,627,400 8% 3.2
CWH $23.56 6,453,900 98% 1.9
CXO Concho Resources Inc $127.25 13,243,100 0% 6.6
CZR Caesars Entertainment Corporati $11.60 56,421,900 3% 3.7
D Dominion Resources $65.52 27,846,400 1% 8.3
DAN Dana Holding Corp $22.00 2,814,100 40% 2.5
DATA Tableau Software Inc. Class A $102.04 3,181,400 8% 2.5
DBC DB Commodity Index Tracking Powershares $17.70 24,083,400 32% 9.7
DBD Diebold Inc $12.20 18,592,900 5% 4.5
DBX $36.12 3,300,200 21% 1.0
DE Deere & Company $150.18 8,675,000 11% 3.3
DFS Discover Financial Services $75.20 4,860,600 23% 2.3
DG Dollar General Corp $96.33 5,511,900 4% 2.5
DHR Danaher Corp $102.64 6,186,000 6% 2.6
DIA SPDR DOW 30 ETF $251.99 6,916,900 8% 1.8
DISCK Discovery Communications Inc $24.15 7,563,400 6% 1.6
DISH Dish Network Corp $34.08 12,569,500 7% 3.4
DKS Dick's Sporting Goods Inc $37.40 11,302,500 8% 4.4
DLR Digital Realty Trust $106.63 7,102,000 6% 5.5
DO Diamond Offshore Drilling $18.86 26,799,700 1% 15.2
DOV Dover Corp $76.06 2,871,000 13% 1.4
DPLO Dplo $26.98 8,689,200 4% 6.7
DUK Duke Energy Corp $73.46 22,099,000 0% 6.1
DVN Devon Energy Corp $41.71 14,013,300 30% 1.4
DWDP $68.38 21,102,300 16% 2.6
DXJ Japan Hedged Equity Wisdomtree $57.19 3,641,300 8% 2.0
EA Electronic Arts Inc $144.39 7,053,300 34% 1.6
EC Ecopetrol S.A. $20.98 12,606,200 4% 10.4
EEP Enbridge Energy L.P. $10.25 6,095,700 6% 2.9
EFA EAFE Index MSCI Ishares $70.36 36,748,200 6% 2.2
EIDO Indonesia Invstble Mkt Idx MSCI Ishares $25.29 1,748,100 35% 1.3
EL Estee Lauder Companies $156.37 7,831,000 24% 2.7
EMB USD Emrg Mkts Bond Ishares $106.56 14,596,100 16% 3.6
EMN Eastman Chemical Company $107.93 4,515,400 35% 4.3
ENB Enbridge Inc $32.60 27,835,400 10% 8.8
EOG Eog Resources $117.53 12,899,500 2% 3.1
EPC Edgewell Personal Care $48.22 8,396,000 11% 7.6
EPI India Earnings Wisdomtree $25.84 7,529,900 11% 4.8
EQT Eqt Corp $56.16 9,459,200 24% 3.2
ESPR Esperion Therapeutics Inc $41.31 5,159,400 31% 1.3
ESRX Express Scripts $82.24 12,982,100 24% 2.9
ETN Eaton Corp $79.28 12,048,700 17% 3.4
ETSY Etsy Inc $41.65 6,084,700 1% 2.4
EW Edwards Lifesciences Corp $151.56 5,610,200 62% 4.4
EWA Australia Index MSCI Ishares $22.47 4,162,600 1% 3.3
EWC Canada Index MSCI Ishares $28.97 5,484,800 74% 1.6
EWG Germany Index MSCI Ishares $32.59 2,731,500 117% 0.7
EWM Malaysia Index MSCI Ishares $33.09 1,554,500 131% 0.8
EWT Taiwan Index MSCI Ishares $37.00 3,606,400 26% 0.8
EWU United Kingdom Index MSCI Ishares $36.44 2,022,100 17% 1.2
EWW Mexico Investable Mkt Idx MSCI Ishares $44.86 7,968,500 5% 1.8
EWZ Brazil Index MSCI Ishares $32.68 18,976,200 17% 1.0
EXAS Exact Sciences Corp $67.50 15,440,000 2% 9.7
EXC Exelon Corp $41.07 31,079,800 40% 4.4
EZPW Ezcorp Inc $12.90 11,342,200 15% 8.3
FANG Diamondback Energy Inc $115.95 3,997,600 5% 1.8
FB Facebook Inc $196.81 29,161,300 4% 1.4
FBHS Fortune Brands Home & Security $56.80 5,153,400 14% 3.1
FCAU Fiat Chrysler Automobiles N.V. $21.23 23,263,200 13% 6.4
FDC $21.61 40,589,900 3% 4.9
FDX Fedex Corp $263.48 4,682,900 7% 3.3
FIS Fidelity National Information Services $107.72 5,692,000 43% 2.3
FISV Fiserv Inc $76.43 5,168,400 10% 2.7
FITB Fifth Third Bancorp $30.84 12,720,700 1% 2.6
FLEX Flextronics International Ltd $14.01 9,819,700 11% 1.7
FLO Flowers Foods $20.28 5,366,900 2% 4.1
FLR Fluor Corp $48.89 3,924,400 26% 1.2
FMC FMC Corp $90.30 3,725,500 6% 2.0
FNF Fidelity National Financial $38.21 7,398,500 6% 6.1
FOLD Amicus Therapeutics $16.41 29,349,100 1% 11.2
FOX 21St Century Fox Class B $44.42 7,911,800 2% 2.4
FOXA 21St Century Fox Class A $44.58 18,370,300 17% 1.9
FTNT Fortinet Inc $65.74 5,962,600 20% 3.1
FTV $80.13 4,005,200 19% 2.8
FXI FTSE China 25 Index Fund Ishares $47.07 25,628,300 28% 1.1
G Genpact Ltd $30.89 4,354,100 38% 3.6
GCI Gannett Co. Inc $10.35 15,295,100 4% 11.2
GDDY Godaddy Inc $73.55 5,251,600 6% 2.8
GDI $30.06 2,583,000 20% 0.9
GDX Gold Miners ETF Market Vectors $22.66 34,962,500 5% 1.0
GG Goldcorp Inc $14.32 13,146,600 8% 2.8
GGAL Grupo Financiero Galicia S.A. $40.49 1,162,400 41% 0.9
GGP General Growth Properties $20.73 10,901,300 21% 1.7
GILD Gilead Sciences $71.15 16,281,700 1% 1.5
GIS General Mills $44.51 27,707,200 4% 5.8
GLW Corning Inc $28.89 21,120,500 29% 3.7
GME Gamestop Corp $12.85 43,576,700 6% 10.7
GNTX Gentex Corp $25.22 13,047,400 14% 7.7
GOOG Google Inc Class C $1,152.12 3,113,600 21% 2.0
GOOGL Google Inc $1,160.11 3,327,800 16% 1.8
GOV Government Properties Income Trust $14.40 6,813,200 0% 6.5
GPC Genuine Parts Company $94.07 4,526,900 10% 3.9
GPK Graphic Packaging Holding Company $14.47 6,909,400 54% 1.5
GPN Global Payments Inc $117.75 4,422,500 19% 4.2
GPOR Gulfport Energy Corp $11.07 14,954,100 25% 3.6
GPS Gap Inc $31.33 32,555,700 10% 7.0
GRA W.R. Grace & Company $73.23 2,663,200 29% 2.6
GTN Gray Television $12.20 5,723,400 11% 4.8
H Hyatt Hotels Corp $83.00 3,369,600 107% 3.0
HAIN Hain Celestial Group $28.12 8,152,400 9% 3.5
HALO Halozyme Therapeutics $19.00 8,714,200 2% 8.5
HBI Hanesbrands Inc $20.17 56,632,800 1% 7.2
HDP Hortonworks Inc $18.46 4,644,900 30% 3.4
HEAR Parametric Sound Corp $21.97 1,294,700 62% 0.2
HIG Hartford Financial Services Group $53.08 3,640,400 20% 2.1
HLF Herbalife Ltd $54.00 12,885,400 100% 7.5
HLT Hilton Worldwide Holdings Inc $82.93 6,398,900 6% 2.5
HON Honeywell International Inc $151.20 6,877,000 1% 2.8
HOPE $18.20 4,494,400 16% 3.4
HP Helmerich & Payne $64.97 10,423,500 4% 7.7
HST Host Marriott Financial Trust $21.33 34,259,700 7% 5.3
HSY Hershey Foods Corp $92.14 5,670,300 2% 4.1
HTA Healthcare Trust of America I $25.04 8,022,000 10% 4.9
HTZ Hertz Global Holdings Inc $18.07 22,634,200 11% 4.1
HZNP Horizon Pharma Inc $17.72 10,400,300 7% 4.3
I Intelsat S.A. Common Shares $16.83 9,744,800 25% 1.9
IAC $162.26 1,932,200 20% 0.9
IART Integra Lifesciences Holdings Corp $67.04 4,756,000 0% 4.7
IAU Gold Trust Ishares $12.50 9,149,200 8% 0.7
IBB Nasdaq Biotechnology Ishares $111.38 9,666,000 11% 3.4
IBM International Business Machines $145.20 14,445,700 13% 3.4
IEF 7-10 Yr Trsy Ishares $101.75 8,033,200 91% 2.3
IFF International Flavors & Fragrances $124.51 1,790,900 5% 1.5
ILG $34.20 5,942,800 11% 1.8
IMMU Immunomedics $24.00 30,336,300 7% 16.8
ING ING Group N.V. $14.74 2,488,400 29% 1.1
INTC Intel Corp $55.54 81,089,600 6% 3.6
INVH $22.42 19,490,700 3% 10.6
IONS $47.35 12,158,100 16% 7.2
IP International Paper Company $56.84 8,071,700 6% 3.3
IQ $40.51 11,638,400 33% 1.4
IR Ingersoll-Rand Plc [Ireland] $91.91 4,403,500 31% 2.5
ISBC Investors Bancorp $13.38 9,265,100 0% 4.7
ITW Illinois Tool Works Inc $148.89 4,192,600 11% 2.6
IVR Invesco Mortgage Capital Inc $16.14 4,133,000 15% 3.9
IVV S&P 500 Index Ishares $280.71 2,678,800 36% 0.9
IWF Russell 1000 Growth Index Ishares $148.00 1,682,300 16% 1.2
IWM Russell 2000 ETF $167.76 85,449,100 2% 4.9
IXC S&P Global Energy Ishares $37.53 1,121,800 3,950% 1.0
IYR DJ US Real Estate Ishares $79.01 29,512,200 16% 3.4
JAG $11.49 15,806,200 58% 12.7
JCI Johnson Controls $34.89 29,758,900 22% 6.2
JHG $31.57 8,375,900 55% 6.3
JPM JP Morgan Chase & Co $108.03 23,398,600 2% 2.1
K Kellogg Company $66.60 24,636,400 5% 7.0
KAR Kar Auction Services Inc $55.14 1,754,500 10% 1.7
KBH KB Home $26.21 6,778,000 14% 4.5
KHC Kraft Heinz Company $60.67 29,116,800 7% 4.4
KIM Kimco Realty Corp $16.53 19,199,500 14% 5.5
KMT Kennametal Inc $38.29 5,374,000 11% 4.7
KMX Carmax Inc $73.22 16,720,500 4% 11.3
KN Knowles Corporation Common Stoc $15.93 12,054,700 4% 4.2
KORS Michael Kors Holdings Ltd $65.85 6,370,700 27% 2.8
KPTI Karyopharm Therapeutics Inc $18.04 3,977,200 12% 2.1
KRE SPDR S&P Regional Banking ETF $64.06 29,329,000 13% 5.0
LB L Brands Inc $35.99 18,499,800 13% 3.3
LBRDK Liberty Broadband Corporation $76.50 8,364,000 33% 5.1
LBTYA Liberty Global $29.45 4,802,400 17% 1.4
LBTYK Liberty Global $28.76 9,325,400 10% 2.0
LEG Leggett & Platt Inc $44.25 9,527,600 5% 8.0
LLL L-3 Communications Holdings $197.76 2,281,300 5% 1.9
LLY Eli Lilly and Company $86.35 11,727,500 20% 2.7
LMT Lockheed Martin Corp $310.59 2,732,200 8% 1.4
LNC Lincoln National Corp $68.05 4,699,200 48% 2.0
LOW Lowe's Companies $99.16 12,151,400 3% 2.5
LPLA Lpl Investment Holdings Inc $70.04 1,998,600 3% 1.7
LPX Louisiana-Pacific Corp $28.23 5,435,400 9% 2.6
LQD Iboxx $ Invest Grade Corp Bond Ishares $114.81 15,381,500 18% 3.4
LRCX Lam Research Corp $181.17 14,024,300 17% 5.6
LVS Las Vegas Sands $80.60 5,967,800 59% 2.0
LYB Lyondellbasell Industries Nv $114.15 9,805,500 3% 4.0
MA Mastercard Inc $199.31 8,383,500 22% 2.0
MAC Macerich Company $56.12 9,643,100 23% 7.2
MAS Masco Corp $38.42 9,069,000 14% 2.2
MB Mindbody Inc $40.85 4,506,900 16% 4.4
MCK Mckesson Corp $150.00 8,909,900 5% 5.2
MDB $58.61 2,795,200 27% 2.7
MDLZ Mondelez International Inc. Cl A $40.40 15,677,200 25% 1.6
MFC Manulife Financial Corp $18.98 8,214,200 26% 3.4
MGA Magna International $65.51 4,315,600 8% 3.4
MGM MGM Resorts International $31.43 23,826,600 18% 2.1
MIC Macquarie Infrastructure Company Trust $41.71 10,040,000 5% 6.9
MITL Mitel Networks Corp $10.96 1,162,100 5% 0.4
MMC Marsh & Mclennan Companies $81.94 6,636,700 25% 4.3
MMM 3M Company $203.63 7,570,000 21% 2.3
MNK Mallinckrodt Plc Ordinary Share $18.83 32,439,400 0% 6.7
MO Altria Group $56.70 20,924,700 5% 2.8
MOH Molina Healthcare Inc $96.24 7,446,600 20% 6.8
MOS Mosaic Company $29.48 13,196,200 10% 2.7
MPC Marathon Petroleum Corp $75.19 17,850,800 77% 2.3
MPLX Mplx LP $35.36 9,320,100 20% 6.2
MS Morgan Stanley $51.31 14,965,800 32% 1.8
MSI Motorola Solutions $113.90 5,138,900 3% 3.5
MT Arcelormittal $33.65 6,724,900 4% 2.8
MTDR Matador Resources Company $26.43 10,344,000 1% 5.4
MTGE American Capital Mortgage Inves $19.90 1,480,700 0% 0.9
MU Micron Technology $59.18 65,486,100 13% 2.0
MUR Murphy Oil Corp $33.51 20,506,300 7% 9.7
MWA Mueller Water Products $11.91 2,541,200 38% 1.8
NCR NCR Corp $31.73 7,889,600 20% 4.1
NEE Nextera Energy $158.82 8,780,100 12% 4.8
NEM Newmont Mining Corp $39.16 7,414,700 4% 1.9
NFLX Netflix Inc $392.87 20,087,700 6% 3.5
NI NiSource Inc $23.99 11,552,300 6% 3.4
NKTR Nektar Therapeutics $56.41 11,694,800 2% 4.8
NLSN Nielsen Holdings N.V. $31.53 23,727,600 1% 5.1
NOC Northrop Grumman Corp $322.56 1,867,900 24% 1.2
NOV National-Oilwell $42.16 21,422,900 5% 9.4
NOW Servicenow Inc $185.34 9,686,800 2% 4.8
NRG NRG Energy $33.51 13,188,300 0% 1.9
NRZ New Residential Investment Corp $18.16 9,288,200 11% 4.4
NSC Norfolk Southern Corp $153.47 6,655,200 12% 4.3
NTAP Netapp Inc $77.50 9,964,700 1% 4.1
NTCT Netscout Systems $29.95 11,935,200 4% 7.9
NTNX $62.58 8,796,000 13% 4.4
NTR $53.73 3,649,700 21% 2.2
NTRI Nutrisystem Inc $36.45 6,273,000 8% 4.3
NUAN Nuance Communications $14.49 6,144,600 13% 1.3
NWL Newell Rubbermaid Inc $26.39 40,870,200 2% 6.1
NWSA News Corp Class A $16.02 9,861,600 8% 4.4
NYT New York Times Company $24.95 15,915,700 3% 7.0
OAS Oasis Petroleum Inc $12.63 42,122,600 11% 3.8
OC Owens Corning Inc $65.20 3,178,900 28% 1.6
OGE Oge Energy Corp $34.56 3,194,800 1% 1.8
OI Owens-Illinois $18.11 3,415,400 1% 2.1
OIH Oil Services ETF Market Vectors $26.49 9,308,500 9% 1.5
OII Oceaneering International $23.79 10,258,700 12% 6.7
OKTA $52.81 5,929,300 11% 3.6
OLED Universal Display Corp $98.60 6,098,000 8% 4.2
OLN Olin Corp $30.41 5,080,600 61% 2.1
OMC Omnicom Group Inc $75.37 25,029,100 2% 19.1
ON On Semiconductor Corp $25.89 26,595,600 21% 4.6
OXY Occidental Petroleum Corp $84.35 12,504,600 13% 2.2
PAGP Plains Gp Holdings L.P. $25.72 3,867,300 24% 2.5
PAGS $33.47 4,126,500 18% 2.9
PAYX Paychex Inc $69.34 10,566,500 5% 4.9
PDCO Patterson Companies Inc $22.33 13,376,000 36% 8.2
PENN Penn National Gaming $32.32 8,513,600 12% 4.9
PFF S&P US Preferred Stock Index Ishares $37.53 2,089,000 7% 1.1
PGR Progressive Corp $61.89 8,638,000 23% 3.1
PH Parker-Hannifin Corp $171.91 3,125,600 42% 2.8
PHM Pultegroup $30.80 22,316,800 16% 5.1
PK $30.74 9,641,400 10% 5.5
PLD Prologis Inc $64.42 11,042,400 53% 3.6
PM Philip Morris International Inc $80.85 11,310,300 7% 2.0
PNR Pentair Ltd $43.78 2,403,700 14% 0.8
PPL PPL Corp $27.07 50,189,400 179% 6.0
PRGO Perrigo Company $74.83 5,764,600 6% 3.2
PRTA Prothena Corporation Plc $14.70 4,469,400 3% 4.3
PSTG Pure Storage Inc. $25.39 17,490,500 7% 4.8
PSX Phillips 66 Common Stock $115.55 7,423,500 39% 2.7
PTLA Portola Pharmaceuticals Inc $41.51 7,293,000 6% 2.6
PUMP $14.62 13,540,600 6% 4.9
PWR Quanta Services $35.92 3,269,500 52% 2.1
PYPL Paypal Holdings Inc $85.61 14,868,700 8% 1.6
PZZA Papa John's International $52.20 6,542,800 6% 4.5
QCOM Qualcomm Inc $59.46 18,585,400 10% 1.9
QEP Qep Resources $11.93 18,449,500 9% 4.1
QID Ultrashort QQQ Proshares $39.29 1,569,600 20% 0.3
QRTEA $21.45 12,672,300 3% 3.9
QSR Restaurant Brands International $60.16 8,553,400 9% 4.9
RCII Rent-A-Center Inc $12.37 28,960,400 8% 24.3
RCL Royal Caribbean Cruises Ltd $113.50 3,843,100 5% 1.8
RDFN $24.64 9,900,400 18% 8.5
RDN Radian Group Inc $16.70 1,754,900 18% 0.9
REGI Renewable Energy Group Inc $17.15 8,468,200 1% 4.7
REGN Regeneron Pharmaceuticals $315.67 2,848,500 6% 2.4
RHI Robert Half International Inc $69.93 4,576,800 21% 4.4
RLGY Realogy Holdings Corp $24.61 21,238,800 3% 8.6
ROK Rockwell Automation Inc $178.94 3,067,900 17% 2.8
ROKU $45.02 8,718,900 22% 0.9
ROST Ross Stores $84.50 4,313,300 28% 1.8
RPAI Retail Properties of America $12.99 2,945,300 15% 2.2
RSPP Rsp Permian Inc $40.50 6,630,700 4% 4.0
RTN Raytheon Company $202.68 5,009,700 22% 2.3
SBRA Sabra Healthcare REIT Inc $21.38 12,513,300 0% 6.4
SBUX Starbucks Corp $57.02 27,530,700 5% 3.7
SCG Scana Corp $36.90 5,883,400 9% 4.6
SCHW The Charles Schwab Corp $56.61 28,516,400 24% 4.8
SCI Service Corporation International $35.31 11,381,000 4% 10.9
SCZ EAFE Smallcap Index MSCI Ishares $65.93 4,026,400 195% 3.7
SDS Ultrashort S&P 500 Proshares $36.58 1,608,800 8% 0.3
SEDG Solaredge Technologies Inc $51.20 3,605,000 6% 2.7
SEE Sealed Air Corp $44.07 13,050,700 5% 8.2
SFLY Shutterfly $95.51 5,081,900 34% 4.0
SGMO Sangamo Biosciences $15.70 11,517,600 1% 4.2
SHAK Shake Shack Inc $65.12 8,387,600 8% 4.3
SHOP Shopify Inc $167.94 10,588,800 1% 4.5
SHY 1-3 Year Treasury Bond Ishares $83.20 1,692,700 57% 0.6
SIG Signet Jewelers Ltd $55.51 8,637,400 6% 7.2
SJM J.M. Smucker Company $103.75 10,461,000 13% 10.2
SJNK SPDR ST High Yield Bond ETF Barclays Capital $27.52 1,555,600 37% 1.0
SKT Tanger Factory Outlet Centers $22.31 24,710,100 3% 11.8
SLB Schlumberger N.V. $68.33 20,746,900 2% 3.5
SLCA U.S. Silica Holdings Inc $28.38 12,843,300 2% 7.6
SLG SL Green Realty Corp $97.84 4,441,500 7% 4.0
SNAP $13.87 108,796,400 18% 2.5
SNE Sony Corp $49.13 2,704,300 68% 2.2
SNY Sanofi-Aventis Sa $38.98 2,208,000 8% 1.8
SPG Simon Property Group $164.05 14,819,400 8% 7.9
SPLK Splunk Inc $119.50 5,351,800 5% 3.9
SPLV S&P 500 Low Volatility Powershares $47.26 5,115,400 12% 4.1
SPOT $178.10 2,259,800 2% 0.5
SPR Spirit Aerosystems Holdings $88.28 4,713,200 11% 3.4
SRPT Sarepta Therapeutics Inc $98.78 11,082,300 12% 6.3
STAG STI Inc $26.46 2,534,800 3% 2.0
STAY Extended Stay America Inc $21.56 2,263,700 11% 1.6
STL Sterling Bancorp $24.60 19,240,800 17% 10.2
STLD Steel Dynamics $49.01 7,279,800 18% 3.9
STT State Street Corp $98.26 4,399,300 1% 3.5
STWD Starwood Property Trust $22.27 9,689,900 8% 6.1
STX Seagate Technology $59.08 19,210,800 3% 4.2
STZ Constellation Brands Inc $232.18 3,982,500 11% 2.6
SU Suncor Energy Inc $39.84 7,205,900 30% 2.0
SUPN Supernus Pharmaceuticals Inc $53.75 5,596,700 25% 5.4
SYF Synchrony Financial $35.26 7,769,100 3% 1.7
SYNH $47.45 6,849,600 8% 6.3
SYY Sysco Corp $66.48 20,010,300 12% 4.9
T AT&T Inc $32.52 193,912,400 1% 6.1
TAL Tal International Group $40.48 13,642,100 6% 4.6
TAP Molson Coors Brewing Company $66.72 5,027,400 14% 1.3
TBT Ultrashort 20+ Year Treasury Proshares $36.86 3,370,900 9% 1.4
TDC Teradata Corp $42.25 14,504,500 2% 9.1
TDOC Teladoc Inc $60.60 19,374,200 10% 12.4
TECK $28.60 9,731,700 16% 3.5
TEL Te Connectivity Ltd $99.31 5,047,900 15% 2.8
TER Teradyne Inc $39.05 15,396,800 9% 4.0
TEX Terex Corp $39.99 8,802,300 4% 4.7
THO Thor Industries $98.50 4,870,200 14% 4.2
THS Treehouse Foods $52.26 6,677,200 3% 5.4
TLT 20+ Year Trsy Bond Ishares $120.27 13,100,600 11% 2.0
TMUS T-Mobile US Inc $59.53 12,579,100 26% 1.8
TNDM Tandem Diabetes Care Inc $18.86 2,388,700 19% 1.0
TOT Totalfinaelf S.A. $61.20 1,514,300 11% 1.4
TPH Tri Pointe Homes Inc. Common S $17.11 17,021,000 9% 15.5
TPX Tempur-Pedic International Inc $50.20 13,725,200 26% 8.0
TQQQ Ultrapro QQQ Proshares $63.37 1,245,500 4% 0.2
TRCO Tribune Media Corp $38.40 4,044,100 11% 2.9
TRIP Tripadvisor Inc $57.73 20,391,300 0% 4.3
TRN Trinity Industries $34.61 14,718,100 14% 5.7
TROW T. Rowe Price Group $123.66 8,066,800 0% 6.3
TRP Transcananda Pipelines $41.65 6,999,000 6% 6.6
TSCO Tractor Supply Company $74.32 6,976,000 3% 3.8
TSEM Tower Semiconductor Ltd $24.08 1,014,900 39% 0.5
TSM Taiwan Semiconductor Manufacturing $38.60 23,956,800 6% 3.5
TSRO Tesaro Inc $41.43 9,832,100 1% 7.5
TSS Total System Services $87.14 3,292,300 12% 2.4
TSU Tim Participacoes S.A. $17.08 2,495,000 99% 1.5
TTWO Take-Two Interactive Software $121.84 4,742,600 45% 1.6
TV Grupo Televisa S.A. $18.12 14,214,300 13% 7.5
TVIX Daily 2X VIX ST ETN Velocityshares $39.10 29,518,400 53% 0.7
TWNK $13.38 14,749,400 1% 14.5
TWO Two Harbors Investments Corp $15.89 8,525,000 8% 5.6
TWX Time Warner Inc $98.77 11,064,700 2% 2.2
TXN Texas Instruments Inc $114.72 13,155,800 13% 2.8
TXT Textron Inc $67.49 6,595,100 5% 3.7
UAA $23.47 64,013,700 5% 10.6
UNG US Natural Gas $24.02 15,974,800 2% 5.8
UNM Unumprovident Corp $38.83 6,008,900 26% 1.7
UNP Union Pacific Corp $144.94 11,910,800 17% 3.6
UPS United Parcel Service $117.19 14,547,200 0% 4.3
URBN Urban Outfitters $45.99 8,807,800 7% 5.3
URI United Rentals $164.46 3,697,000 15% 2.8
USAT USA Technologies $13.75 4,220,700 3% 3.9
USFD $37.28 11,574,700 26% 4.0
USG USG Corp $43.19 6,900,100 21% 5.0
V Visa Inc $135.00 29,909,100 2% 4.9
VEU FTSE All-World Ex-US ETF Vanguard $54.14 5,216,200 39% 3.1
VIPS Vipshop Holdings Ltd $11.11 16,866,700 14% 1.4
VIV Telecomunicacoes De Sao Paulo S/A Ads $12.25 12,289,700 49% 5.2
VLO Valero Energy Corp $116.82 12,009,000 6% 2.9
VMC Vulcan Materials Company $131.86 6,593,600 15% 3.8
VNQ REIT Index ETF Vanguard $79.74 13,709,700 1% 3.1
VRTX Vertex Pharmaceuticals Inc $154.99 3,838,500 21% 2.3
VSH Vishay Intertechnology $24.15 19,349,600 3% 12.0
VST $24.01 15,720,200 0% 3.0
VSTO Vista Outdoor Inc. Common Stock $16.65 6,991,000 4% 4.5
VTR Ventas Inc $54.41 7,860,500 5% 2.8
VVV $20.90 13,186,900 8% 8.5
W Wayfair Inc $109.50 16,163,300 8% 7.3
WB Weibo Corp $111.31 6,733,900 45% 1.6
WDC Western Digital Corp $82.55 8,445,300 41% 1.9
WEC Wisconsin Energy Corp $59.86 8,970,200 4% 5.4
WELL $57.64 9,482,900 1% 3.6
WETF Wisdomtree Invstmnts $10.81 10,390,700 15% 6.1
WFC Wells Fargo & Company $54.74 35,553,900 14% 2.1
WHR Whirlpool Corp $155.47 3,421,200 26% 3.2
WM Waste Management $83.57 5,544,500 11% 2.8
WMGI Wright Medical Group $26.10 13,264,900 16% 11.0
WMT Wal-Mart Stores $83.79 39,887,500 0% 3.6
WPX Wpx Energy Inc. Common Stock W $17.76 36,595,600 2% 4.0
WPZ Williams Partners L.P. $40.87 3,284,000 3% 2.7
WRK Westrock Company Common Stock W $60.50 3,711,600 0% 2.0
WY Weyerhaeuser Company $37.26 13,593,500 9% 3.4
XCRA Xcerra Corp $14.17 1,047,500 9% 0.5
XEC Cimarex Energy Co $86.55 4,919,700 9% 3.4
XEL Xcel Energy Inc $42.87 11,126,100 2% 4.0
XL XL Company Switzerland Gmbh $56.20 6,909,100 12% 2.4
XLB Materials Select Sector SPDR $60.43 14,415,600 8% 2.4
XLE Energy Select Sector SPDR $76.31 26,236,200 9% 1.7
XLF Financial Select Sector SPDR $27.59 59,978,900 2% 1.4
XLI Industrial Select Sector SPDR $75.61 37,965,300 6% 2.9
XLNX Xilinx Inc $70.43 5,470,100 4% 2.4
XLRE $31.81 2,502,900 10% 1.2
XLU Utilities Select Sector SPDR $49.63 55,912,700 0% 4.2
XLV Healthcare Select Sector SPDR $85.61 20,210,900 8% 2.1
XME SPDR S&P Metals & Mining $38.24 7,340,900 7% 3.1
XOM Exxon Mobil Corp $81.89 36,837,400 27% 2.6
XON Intrexon Corp $16.57 23,167,000 2% 16.6
XOP SPDR S&P Oil & Gas Exploration & Prod $41.70 69,551,900 3% 3.3
XPO Express-1 Expedited Solutions $111.66 12,937,400 2% 6.1
XRT SPDR S&P Retail $49.21 19,307,000 16% 4.7
XRX Xerox Corp $27.74 4,911,100 18% 1.1
XYL Xylem Inc. Common Stock New Whe $71.73 5,527,400 19% 3.3
YNDX Yandex N.V. $36.82 6,205,600 52% 1.6
YRCW YRC Worldwide $11.08 2,359,800 8% 2.3
YUM Yum! Brands $83.38 6,934,300 1% 2.4
YY YY Inc $118.79 1,309,700 15% 0.9
ZBH Zimmer Biomet Holdings $114.88 4,272,900 20% 2.9
ZEN Zendesk Inc $59.43 4,121,600 12% 2.3
ZION Zions Bancorporation $55.45 26,273,500 3% 11.9
ZTS Zoetis Inc. Class A Common Stoc $88.15 5,253,800 1% 1.7
©2015 Johnson Research Group (johnsonrg.com)