select * from todays_data where short_interest > '1000000' and short_int_ratio > '' and short_interest_chg_pct >= '' and adv > '1000000' and pct_range_si > '' and pct_range_sir >= '' and close_px >= '10' and close_px <= '10000' and ticker_symbol not in ('genz', 'jns', 'ED') order by ticker_symbol

Short Interest Filter
Enter Minimum Short Interest Enter Minimum Short Interest Pct Range
Enter Minimum SIR Enter Minimum SIR Pct Range
Enter Minimum Avg. Dly. Vol. Enter Minimum SI Pct Change
Price Range:- Above/Below 50-day Above Below N/A
    50-Day Trend Higher Lower N/A
Order by:
Limit Filter to:
Table Title: (Enter a title for the table)
Display: (ex: "top 10" or leave blank for all results)

No Title Yet

Ticker
Symbol
Company Name Closing Price
Short
Interest

Short
Interest Change

Short
Interest Ratio

A Agilent Technologies $67.38 5,255,300 3% 2.7
AA Alcoa Inc $43.70 9,035,400 39% 1.5
AABA $70.99 40,812,800 14% 3.6
ABBV Abbvie Inc. Common Stock $93.73 32,503,900 1% 3.8
ABT Abbott Laboratories $64.84 13,195,100 12% 2.1
ABX Barrick Gold Corp $10.92 14,028,700 65% 1.0
ACAD Acadia Pharmaceuticals Inc $14.02 16,527,100 2% 6.5
ACGL Arch Capital Group Ltd $30.30 6,241,100 11% 4.7
ACWI ACWI Index MSCI Ishares $73.71 1,989,500 6% 1.1
ADM Archer Daniels Midland Company $49.97 9,995,700 6% 2.7
ADSK Autodesk Inc $134.14 6,742,900 3% 4.4
AEE Ameren Corp $62.60 4,216,800 7% 3.9
AEO American Eagle Outfitters $26.44 16,544,300 17% 4.0
AES The Aes Corp $13.95 15,366,000 2% 2.1
AGG Aggregate Bond Ishares $105.85 14,420,100 4% 4.7
AGN Allergan Plc $184.61 3,657,000 2% 1.9
AGNC American Capital Agency $18.88 15,368,100 14% 3.2
AJRD Gencorp Inc $34.47 9,692,300 5% 8.2
AKAM Akamai Technologies $76.62 8,372,100 12% 5.1
ALB Albemarle Corp $98.77 13,417,500 11% 9.5
ALK Alaska Air Group $64.15 8,308,900 7% 3.4
ALLY Ally Financial $27.39 16,681,600 3% 4.8
ALSN Allison Transmission Holdings $46.92 5,742,600 7% 4.5
ALXN Alexion Pharmaceuticals $120.34 4,462,700 13% 2.9
AMC Amc Entertainment Holdings Inc $17.50 14,309,700 12% 8.9
AMD Advanced Micro Devices $19.58 167,915,700 4% 1.9
AME Amtek Inc $77.17 2,993,100 12% 2.7
AMJ Alerian MLP Index ETN JP Morgan $29.20 3,026,900 80% 1.9
AMLP Alps Alerian MLP ETF $11.35 33,429,700 2% 1.9
AMT American Tower Corp $149.32 5,361,100 2% 2.6
AMTD TD Ameritrade Holding Corp $58.31 9,028,500 14% 3.9
AMZN Amazon.Com Inc $1,886.52 4,569,700 9% 0.8
ANDV $151.51 3,777,700 3% 3.3
ANF Abercrombie & Fitch Company $25.91 13,352,200 11% 7.6
AOS Smith [A.O.] Corp $58.49 5,914,800 9% 3.1
ARI Apollo Commercial Real Estate $18.69 11,258,400 4% 10.6
ARMK Aramark Holdings Corp $40.18 11,226,200 12% 6.7
ARNC $20.91 13,329,100 1% 2.4
ARWR Arrowhead Research Corp $16.12 13,603,100 10% 6.4
ASHR DB X-Trackers Harvest Csi 300 C $24.60 3,031,800 4% 1.9
ASML Asml Holding N.V. $213.00 3,304,700 10% 2.4
AVGO Avago Technologies $219.46 10,829,100 69% 1.3
AVYA $19.96 9,427,800 11% 8.8
AXL American Axle & Manufacturing $17.46 10,237,300 10% 5.7
AZN Astrazeneca Plc $39.25 9,872,500 11% 2.6
AZUL $18.48 4,293,100 0% 3.8
BA Boeing Company $347.78 5,154,200 6% 1.6
BABA Alibaba Group Holding Ltd $177.52 141,518,200 6% 9.3
BAC Bank of America Corp $31.80 136,632,100 24% 2.0
BAX Baxter International Inc $72.67 5,078,700 0% 1.4
BB $10.32 40,545,500 4% 8.1
BBBY Bed Bath & Beyond Inc $18.53 30,110,900 4% 8.6
BBT BB&T Corp $52.01 11,508,200 17% 2.4
BCS Barclays Plc $10.09 13,284,600 7% 6.6
BDN Brandywine Realty Trust $16.67 6,368,400 0% 4.0
BERY Berry Plastics Group Inc $48.18 3,235,200 66% 2.4
BG Bunge Ltd $65.80 2,517,300 15% 2.5
BHGE $35.05 21,943,100 11% 5.0
BHP Bhp Billiton Ltd $50.31 16,177,700 1% 7.0
BIIB Biogen Idec Inc $350.09 4,000,300 2% 1.6
BILI $11.39 14,575,600 15% 2.0
BK Bank of New York Mellon Corp $53.14 16,221,100 31% 2.2
BLL Ball Corp $41.46 16,245,500 7% 7.7
BLMN Bloomin' Brands Inc $18.46 7,895,900 6% 4.8
BMRN Biomarin Pharmaceutical Inc $103.32 11,545,300 4% 10.8
BMY Bristol-Myers Squibb Company $60.17 13,037,700 2% 1.9
BPL Buckeye Partners L.P. $39.74 2,547,300 5% 1.8
BRO Brown & Brown $29.78 4,147,900 9% 3.3
BRX Brixmor Property Group Inc. Com $17.30 5,836,000 19% 2.4
BUD Anheuser-Busch Inbev Sa $99.53 5,491,800 5% 4.0
BVN Compania Mina Buenaventura S.A. $13.66 1,510,700 6% 1.5
BXMT Blackstone Mortgage Trust Inc. Cl A $32.94 12,806,400 6% 11.4
BZUN Baozun Inc $56.87 6,228,000 1% 4.3
C Citigroup Inc $72.89 19,535,700 5% 1.2
CA CA Inc $43.71 14,188,200 5% 1.9
CADE $28.09 7,950,800 36% 4.1
CAG Conagra Foods $36.63 28,052,600 20% 5.3
CAH Cardinal Health $48.96 12,305,000 27% 3.1
CAR Avis Budget Group $32.86 11,934,500 12% 7.8
CB Chubb Corp $137.48 5,936,000 30% 3.3
CBIO $10.07 1,013,600 8% 0.8
CC Chemours Company [The] Common S $47.90 4,777,700 15% 3.3
CCJ Cameco Corp $11.11 8,902,600 5% 3.2
CCK Crown Cork & Seal Company $44.85 11,339,000 24% 3.8
CDEV $18.39 15,124,200 5% 10.0
CE Celanese Corp $117.08 1,618,700 22% 1.2
CENX Century Aluminum Company $12.02 3,595,400 14% 2.5
CGC $27.55 18,316,100 6% 6.3
CGNX Cognex Corp $53.26 8,787,200 13% 6.7
CHKP Check Point Software Technologies Ltd $113.35 11,164,600 4% 6.7
CHRW C.H. Robinson Worldwide $96.07 9,291,000 1% 7.1
CI Cigna Corp $189.46 7,724,900 25% 3.0
CLX Clorox Company $140.86 11,112,300 19% 7.2
CMA Comerica Inc $98.61 4,105,700 6% 1.9
CME CME Group Inc $163.74 7,699,600 3% 5.8
CMS Cms Energy Corp $48.21 6,063,400 24% 2.1
COG Cabot Oil & Gas Corp $23.40 27,683,300 38% 4.2
COMM Commscope Holding Company Inc $31.71 10,753,600 5% 7.6
CORT Corcept Therapeutics Inc $14.08 18,122,500 8% 14.8
COTY Coty Inc $13.38 69,346,100 9% 16.2
CRI Carter's Inc $109.63 2,318,300 1% 2.2
CSX CSX Corp $72.54 18,121,100 61% 2.2
CUBE Cubesmart $30.43 10,578,700 13% 7.5
CVG Convergys Corp $24.52 6,235,000 13% 4.9
CVS CVS Corp $68.17 50,796,200 8% 8.6
CWB SPDR Convertible Secs Barclays Capital $53.66 2,154,800 148% 1.7
DB Deutsche Bank Ag $12.52 75,837,300 2% 10.4
DBX $31.55 11,688,200 32% 3.7
DFS Discover Financial Services $75.50 3,793,100 3% 1.7
DG Dollar General Corp $101.78 6,796,600 20% 3.6
DGX Quest Diagnostics Inc $108.07 4,474,700 10% 4.1
DHI D.R. Horton $44.10 12,264,100 7% 1.9
DHR Danaher Corp $101.95 5,370,400 19% 1.6
DIS Walt Disney Company $113.98 31,638,700 19% 3.8
DISH Dish Network Corp $35.85 16,060,900 3% 4.9
DKS Dick's Sporting Goods Inc $33.69 12,103,300 1% 6.0
DLTR Dollar Tree $91.62 5,338,500 7% 2.2
DM Dominion Midstream Partners LP $15.60 1,862,600 81% 1.1
DOCU $61.35 6,301,300 18% 5.1
DOV Dover Corp $83.08 6,232,900 43% 2.6
DPLO Dplo $18.97 9,575,500 5% 6.1
DRE Duke Realty Corp $29.14 5,226,800 3% 2.0
DSW DSW Inc $27.38 8,814,500 5% 8.6
DTE Dte Energy Company $110.16 4,189,800 7% 3.4
DUST Gold Miners Bear 3X Direxion $29.63 4,040,200 2% 1.7
DVAX Dynavax Technologies Corp $13.30 10,615,800 15% 8.5
DVN Devon Energy Corp $42.67 11,920,600 4% 2.3
EA Electronic Arts Inc $128.41 5,054,800 10% 1.1
EDR Education Realty Trust Inc $41.35 1,537,200 30% 1.3
EFA EAFE Index MSCI Ishares $68.30 35,362,400 3% 1.7
EIX Edison International $67.29 6,298,800 1% 3.2
EL Estee Lauder Companies $133.12 10,106,100 12% 5.4
EMLC Emrg Mkts Local Curr Bond ETF Market Vectors $17.16 8,248,100 136% 2.6
ENLK Enlink Midstream Partners LP $17.92 2,553,500 38% 2.2
ENTG Entegris Inc $36.45 2,757,900 17% 2.3
ERJ Embraer-Empresa Brasileira De Aeronautica $19.38 1,951,200 19% 1.4
ES Eversource Energy $60.95 4,503,300 1% 2.4
ESRX Express Scripts $78.88 15,264,200 16% 4.8
ETE Energy Transfer Equity LP $18.45 26,104,900 6% 8.0
ETFC E*Trade Financial Corp $61.31 3,861,000 1% 1.3
ETP Energy Transfer Partners $23.49 9,877,200 18% 1.7
EW Edwards Lifesciences Corp $139.70 2,658,700 2% 1.8
EWG Germany Index MSCI Ishares $30.68 2,977,600 18% 0.8
EWH Hong Kong Index MSCI Ishares $24.53 2,650,900 10% 0.7
EWP Spain Index MSCI Ishares $31.02 1,633,800 1% 1.1
EWT Taiwan Index MSCI Ishares $37.95 11,314,000 75% 2.0
EWY South Korea Index MSCI Ishares $66.68 3,017,200 12% 1.2
EXPD Expeditors International of Washington $73.39 7,865,600 5% 6.9
F Ford Motor Company $10.05 109,122,300 6% 2.2
FAST Fastenal Company $57.79 21,276,800 0% 8.3
FB Facebook Inc $185.18 28,050,700 15% 0.7
FEYE Fireeye Inc $15.39 17,297,500 5% 7.3
FHN First Tennessee National Corp $18.23 17,374,800 55% 2.5
FII Federated Investors $23.32 10,906,300 13% 9.9
FITB Fifth Third Bancorp $29.85 18,448,800 14% 2.2
FL Footlocker Inc $47.00 10,724,800 3% 4.9
FLEX Flextronics International Ltd $14.17 6,719,900 11% 1.3
FLR Fluor Corp $56.33 5,394,300 13% 4.8
FNB F.N.B. Corp $13.12 18,489,200 5% 5.7
FOSL Fossil Inc $23.25 10,001,600 15% 9.5
FTV $80.78 7,781,400 20% 4.1
FXI FTSE China 25 Index Fund Ishares $42.67 27,438,600 11% 1.2
GD General Dynamics Corp $195.13 2,981,400 1% 1.9
GDX Gold Miners ETF Market Vectors $20.76 34,092,200 11% 0.9
GDXJ Junior Gold Miners ETF Market Vectors $30.80 15,709,100 119% 1.6
GE General Electric Company $13.05 112,133,600 2% 1.7
GG Goldcorp Inc $12.13 11,877,200 16% 2.2
GIS General Mills $45.22 28,179,900 1% 6.4
GLW Corning Inc $33.29 28,188,200 11% 3.9
GM General Motors Company $37.66 29,823,500 26% 2.2
GNTX Gentex Corp $23.86 11,653,600 1% 4.7
GOOG Google Inc Class C $1,245.61 2,875,400 10% 1.5
GOOGL Google Inc $1,261.33 2,902,600 18% 1.2
GPK Graphic Packaging Holding Company $14.42 16,103,800 49% 3.1
GPMT $18.64 2,037,500 57% 1.8
GPOR Gulfport Energy Corp $11.42 15,219,700 8% 4.6
GPT Gramercy Capital Corp $27.41 3,602,100 39% 3.2
GRFS Grifols S.A. $21.24 1,459,600 17% 1.1
GS Goldman Sachs Group $236.37 4,603,800 15% 1.3
GSK Glaxosmithkline Plc $41.61 7,968,200 5% 2.3
GT Goodyear Tire & Rubber Company $24.71 15,502,100 5% 3.2
HAL Halliburton Company $42.03 19,883,400 59% 1.5
HAS Hasbro Inc $97.68 8,020,500 8% 3.3
HBAN Huntington Bancshares Inc $16.08 32,396,200 212% 3.6
HCLP Hi-Crush Partners LP $12.95 8,933,100 13% 2.3
HCSG Healthcare Services Group $40.36 13,770,700 8% 9.4
HGV $31.95 2,145,000 53% 2.0
HLF Herbalife Ltd $58.47 11,703,900 0% 11.4
HOLX Hologic Inc $41.29 8,765,400 6% 5.0
HON Honeywell International Inc $155.20 6,693,000 16% 1.9
HP Helmerich & Payne $61.75 9,415,200 3% 5.3
HRL Hormel Foods Corp $37.02 40,529,300 9% 16.8
HST Host Marriott Financial Trust $20.55 30,970,200 1% 5.3
HSY Hershey Foods Corp $97.69 6,738,400 11% 4.8
HTA Healthcare Trust of America I $28.24 5,726,400 15% 3.7
HTZ Hertz Global Holdings Inc $18.11 25,362,200 9% 6.7
IAU Gold Trust Ishares $11.63 3,465,600 7% 0.3
IBM International Business Machines $146.89 16,986,000 12% 3.1
ICE Intercontinental Exchange $73.22 4,996,500 5% 2.4
IGT International Game Technology $21.41 7,904,100 38% 2.8
IJR S&P Smallcap 600 Index Ishares $87.30 7,772,400 54% 2.0
INFY Infosys Ltd $20.75 67,252,300 3% 12.4
INVH $23.55 21,120,700 16% 10.1
IP International Paper Company $52.95 6,659,100 1% 3.1
IPG Interpublic Group of Companies $22.13 23,966,500 10% 4.2
IQ $29.10 34,908,200 13% 1.5
IR Ingersoll-Rand Plc [Ireland] $97.61 2,222,200 21% 1.4
IRBT Irobot Corp $86.50 10,875,100 2% 7.9
IRDM Iridium Communications Inc $20.05 17,745,300 0% 17.5
IRM Iron Mountain Inc $35.58 23,946,600 6% 10.0
ITUB Itau Unibanco Banco Holding Sa $12.05 18,544,900 25% 1.4
IVZ Invesco Plc $25.60 7,851,200 20% 1.7
IWD Russell 1000 Value Index Ishares $126.15 1,208,500 66% 0.8
IWM Russell 2000 ETF $167.57 87,119,700 1% 4.5
IWN Russell 2000 Value Index Ishares $134.61 2,576,000 1% 2.0
JBLU Jetblue Airways Corp $18.46 12,702,900 8% 1.7
JCI Johnson Controls $37.32 27,889,600 11% 6.6
JD Jd.Com Inc $36.00 34,517,500 12% 2.6
JEF $24.35 3,632,700 7% 2.3
JPM JP Morgan Chase & Co $117.79 22,989,400 17% 1.5
JWN Nordstrom $51.57 14,976,600 7% 9.3
KBH KB Home $24.15 6,113,000 27% 2.7
KBR KBR Inc $20.27 5,393,200 3% 3.5
KEY Keycorp $21.61 13,101,800 3% 1.2
KKR KKR & Co. L.P. $26.14 11,368,300 109% 2.2
KMI Kinder Morgan $17.92 46,170,300 37% 3.6
KNX Knight Transportation $32.98 22,405,300 6% 4.4
KO Coca-Cola Company $46.15 31,349,100 9% 2.8
LBTYA Liberty Global $27.98 5,207,800 17% 4.5
LEG Leggett & Platt Inc $44.28 10,083,700 8% 6.0
LITE Lumentum Holdings Inc. $56.50 10,087,400 10% 5.3
LKQ LKQ Corp $33.95 6,997,900 29% 2.9
LLY Eli Lilly and Company $102.27 14,985,300 27% 3.2
LULU Lululemon Athletica Inc $127.18 4,124,700 1% 3.0
LUV Southwest Airlines Company $58.82 11,046,100 5% 1.9
LVS Las Vegas Sands $68.66 9,273,800 14% 2.4
MA Mastercard Inc $202.86 7,215,300 2% 1.8
MAN Manpower Inc $92.15 1,812,300 75% 1.5
MAS Masco Corp $39.22 8,037,000 9% 2.2
MAT Mattel Inc $15.52 60,727,500 4% 14.0
MCHI China Index MSCI Ishares $62.05 4,576,700 26% 1.5
MCHP Microchip Technology Inc $97.76 31,032,300 3% 18.8
MDR McDermott International $20.47 27,947,300 3% 14.7
MDSO Medidata Solutions $77.35 7,580,900 4% 5.9
MDT Medtronic Inc $90.81 9,585,000 5% 2.3
MHK Mohawk Industries $186.10 3,092,000 7% 1.7
MLCO $23.22 2,701,700 18% 0.5
MO Altria Group $58.61 26,252,700 26% 3.2
MPC Marathon Petroleum Corp $81.69 29,226,600 3% 6.1
MPW Medical Properties Trust $14.73 18,468,800 0% 11.2
MRK Merck & Company $66.69 18,327,800 4% 2.2
MRO Marathon Oil Corp $20.14 16,081,100 11% 1.5
MS Morgan Stanley $50.12 13,710,600 26% 1.4
MT Arcelormittal $32.27 5,106,800 1% 1.7
MTG Mgic Investment Corp $12.73 8,228,900 43% 1.8
MXIM Maxim Integrated Products $63.48 5,321,800 2% 2.3
NBL Noble Energy Inc $30.78 18,764,300 5% 7.1
NCLH Norwegian Cruise Line Holdings $48.93 5,165,300 14% 2.4
NCR NCR Corp $29.16 7,944,300 18% 6.9
NDLS Noodles & Company $10.30 3,472,200 4% 3.2
NEM Newmont Mining Corp $36.16 6,981,600 8% 1.5
NFLX Netflix Inc $347.61 16,848,000 1% 0.9
NFX Newfield Exploration Company $27.95 8,081,800 2% 3.1
NI NiSource Inc $26.47 13,515,200 6% 5.6
NKTR Nektar Therapeutics $55.96 16,101,100 1% 8.0
NLSN Nielsen Holdings N.V. $21.75 27,733,800 20% 3.6
NLY Annaly Capital Management Inc $10.52 37,569,200 20% 5.1
NNN National Retail Properties $45.33 9,542,000 17% 7.8
NOC Northrop Grumman Corp $294.95 1,852,200 18% 1.1
NOV National-Oilwell $46.41 24,816,900 3% 6.3
NRZ New Residential Investment Corp $18.01 9,942,300 10% 2.8
NSC Norfolk Southern Corp $172.84 6,125,800 6% 2.9
NTRS Northern Trust Corp $111.47 1,842,400 3% 1.6
NUAN Nuance Communications $15.53 10,829,700 9% 6.4
NUGT Gold Miners Bull 3X Direxion $19.35 5,974,400 108% 0.4
NVRO Nevro Corp $63.23 3,222,000 3% 1.8
NVS Novartis Ag $83.54 2,608,000 45% 1.1
NVT $28.52 1,121,800 50% 0.6
NWL Newell Rubbermaid Inc $20.79 41,334,700 1% 8.3
NWSA News Corp Class A $15.14 8,080,800 1% 4.9
NXPI Nxp Semiconductors N.V. $95.80 11,055,600 47% 0.8
NYCB New York Community Bancorp $10.80 47,703,300 3% 9.0
O Realty Income Corp $57.15 18,952,700 5% 10.8
OAS Oasis Petroleum Inc $12.63 41,804,500 3% 7.3
OGE Oge Energy Corp $36.31 2,279,900 28% 1.4
OHI Omega Healthcare Investors $31.43 26,215,100 11% 17.6
OI Owens-Illinois $18.28 5,662,100 2% 3.2
OLN Olin Corp $30.42 4,590,800 1% 3.5
ORCL Oracle Corp $48.39 45,007,800 10% 2.5
ORI Old Republic International Corp $21.68 4,708,300 26% 2.7
OSTK Overstock.Com $36.95 9,284,200 7% 5.4
OXY Occidental Petroleum Corp $81.20 7,327,400 1% 1.8
PAA Plains All American Pipeline L.P. $26.74 9,692,300 7% 4.1
PAAS Pan American Silver $15.93 1,440,000 27% 1.3
PAGP Plains Gp Holdings L.P. $26.04 4,293,300 88% 3.1
PAH Platform Specialty Products Corp $12.32 25,804,400 3% 6.2
PANW Palo Alto Networks Inc $212.13 4,288,900 5% 4.0
PBCT People's United Financial $18.55 22,698,400 14% 7.8
PCG Pacific Gas & Electric Co $44.09 8,729,400 5% 1.6
PEGI Pattern Energy Group Inc $18.09 13,749,800 28% 8.3
PEP Pepsico Inc $113.49 14,033,700 62% 1.9
PF Pinnacle Foods Inc. Common Sto $66.25 5,777,100 16% 2.2
PFPT Proofpoint Inc $117.79 3,043,300 35% 2.7
PG Procter & Gamble Company $82.35 22,328,800 4% 2.8
PGR Progressive Corp $61.91 8,394,800 2% 2.0
PGRE Paramount Group Inc $15.42 4,648,900 2% 4.4
PLD Prologis Inc $65.70 14,019,900 15% 3.6
PM Philip Morris International Inc $83.75 10,321,000 3% 1.4
PNR Pentair Ltd $43.85 5,362,600 31% 2.4
PTC Ptc Inc $93.43 11,147,000 297% 9.8
PTEN Patterson-Uti Energy $16.82 9,231,400 3% 2.0
PVTL $24.43 3,386,000 10% 3.0
PX Praxair $157.05 6,575,100 9% 4.1
PXD Pioneer Natural Resources Company $188.03 4,046,700 1% 3.5
PYPL Paypal Holdings Inc $86.74 15,912,300 19% 1.6
PZZA Papa John's International $38.94 5,160,100 23% 1.8
QCOM Qualcomm Inc $65.16 16,034,000 7% 1.3
QQQ Powershares QQQ $182.02 70,087,400 31% 1.9
QSR Restaurant Brands International $62.38 9,895,200 7% 7.3
RCII Rent-A-Center Inc $14.75 10,783,400 0% 8.0
RES RPC Inc $15.04 15,896,000 15% 6.2
RF Regions Financial Corp $19.37 18,400,600 2% 1.5
RHI Robert Half International Inc $79.36 6,383,500 2% 4.7
RHT Red Hat Inc $142.89 7,716,600 3% 4.1
RIG Transocean Inc $12.93 75,104,400 5% 6.5
RIO Rio Tinto Plc $51.97 8,693,700 1% 3.1
RLGY Realogy Holdings Corp $22.54 24,272,100 2% 15.6
ROK Rockwell Automation Inc $177.20 3,688,200 10% 2.8
RPM RPM International Inc $63.78 4,516,700 6% 2.4
RRC Range Resources Corp $15.92 38,882,600 8% 6.6
RSG Republic Services $72.85 6,916,400 21% 4.1
RWT Redwood Trust $15.94 5,639,500 14% 1.7
SAP SAP Ag $116.02 2,804,800 14% 2.7
SCI Service Corporation International $39.81 10,596,300 0% 10.3
SDS Ultrashort S&P 500 Proshares $34.61 1,765,500 16% 0.5
SE Spectra Energy Corp $14.34 13,678,700 1% 7.6
SEP Spectra Energy Partners LP $37.79 2,052,500 6% 2.0
SERV Servicemaster Global Holdings I $59.91 1,406,200 80% 1.3
SFIX $29.93 5,978,000 17% 2.6
SFM Sprouts Farmers Market Inc $23.33 15,833,900 3% 11.4
SGMO Sangamo Biosciences $13.80 14,820,900 7% 7.8
SH Short S&P 500 Proshares $27.93 1,480,200 14% 0.6
SHO Sunstone Hotel Investors $16.04 8,756,800 22% 5.9
SIG Signet Jewelers Ltd $59.67 11,613,400 2% 8.4
SKT Tanger Factory Outlet Centers $23.79 24,947,100 1% 15.4
SKX Skechers U.S.A. $29.08 11,252,100 37% 1.2
SLB Schlumberger N.V. $66.41 21,446,400 3% 3.1
SMH Semiconductor ETF Market Vectors $109.23 24,231,300 38% 3.3
SNA Snap-On Inc $170.41 6,577,300 1% 6.4
SNAP $12.23 116,472,100 3% 7.0
SNH Senior Housing Properties Trust $18.56 5,110,800 46% 3.5
SNPS Synopsys Inc $92.88 2,435,200 17% 2.2
SNY Sanofi-Aventis Sa $42.49 4,554,500 3% 2.9
SOXX PHLX Sox Semiconductor Sector Ishares $190.51 4,775,000 36% 3.9
SPOT $178.70 2,757,300 17% 1.3
SRE Sempra Energy $115.07 22,136,100 2% 12.2
STAY Extended Stay America Inc $21.35 2,551,000 9% 1.2
STI Suntrust Banks $72.63 9,683,200 3% 2.9
STL Sterling Bancorp $22.40 19,065,200 3% 12.4
STM Stmicroelectronics N.V. $22.20 5,960,400 17% 1.6
STOR Store Capital Corpstore Capital $28.37 4,576,900 19% 3.9
STT State Street Corp $86.73 3,741,000 19% 0.9
STX Seagate Technology $55.04 19,637,600 3% 6.6
SUM Summit Materials Inc $21.22 7,685,700 1% 4.2
SVXY Short VIX Short-Term Fut ETF Proshares $14.51 10,535,600 3% 1.1
SWK Stanley Black & Decker Inc $143.24 3,772,700 73% 1.7
SYF Synchrony Financial $30.05 10,202,000 4% 1.1
SYY Sysco Corp $69.85 17,309,600 3% 6.0
T AT&T Inc $32.36 88,569,100 5% 1.8
TAL Tal International Group $33.84 16,217,000 15% 2.6
TBT Ultrashort 20+ Year Treasury Proshares $37.47 2,579,500 17% 1.1
THC Tenet Healthcare Corp $32.00 13,388,300 4% 7.3
TLRD $21.59 10,952,400 43% 7.5
TMO Thermo Fisher Scientific Inc $234.58 3,769,100 47% 1.9
TNA Smallcap Bull 3X Direxion $88.29 1,780,800 23% 0.7
TNDM Tandem Diabetes Care Inc $30.30 4,895,000 0% 2.1
TOT Totalfinaelf S.A. $64.40 2,533,500 31% 0.9
TQQQ Ultrapro QQQ Proshares $67.36 3,552,700 25% 0.3
TRGP Targa Resources $53.18 15,075,500 13% 8.2
TRMB Trimble Navigation Ltd $40.11 4,456,700 18% 4.0
TRU Transunion $73.75 2,315,500 59% 2.3
TRV The Travelers Companies Inc $129.21 3,927,600 28% 2.1
TSCO Tractor Supply Company $81.27 5,505,700 2% 3.0
TSG $31.95 1,100,000 19% 1.0
TSLA Tesla Motors $370.34 34,989,500 1% 5.2
TSM Taiwan Semiconductor Manufacturing $41.97 19,858,800 9% 2.3
TSN Tyson Foods $59.55 7,431,200 5% 2.4
TSRO Tesaro Inc $26.86 10,693,800 1% 6.2
TSS Total System Services $93.28 4,695,400 23% 3.3
TTM Tata Motors Ltd $18.49 4,763,800 5% 2.2
TVIX Daily 2X VIX ST ETN Velocityshares $30.17 4,372,800 9% 0.6
TWO Two Harbors Investments Corp $15.12 12,843,800 5% 5.1
TWTR Twitter Inc $31.84 55,172,700 17% 1.5
TXN Texas Instruments Inc $116.16 15,357,100 21% 3.3
TXT Textron Inc $67.00 6,145,000 17% 2.5
UAL United Continental Holdings $82.79 13,371,800 6% 2.5
UCTT Ultra Clean Holdings $14.75 4,773,200 2% 3.2
UDR United Dominion Realty Trust $38.90 4,942,100 2% 3.4
UN Unilever Nv $57.55 1,395,200 34% 1.3
UNM Unumprovident Corp $36.28 5,294,800 18% 3.3
UPRO Ultrapro S&P 500 Proshares $54.11 1,031,200 10% 0.4
UPS United Parcel Service $120.58 9,846,500 7% 3.4
URBN Urban Outfitters $46.71 12,474,000 1% 10.3
UTX United Technologies Corp $134.71 17,841,100 23% 3.9
V Visa Inc $140.68 31,071,800 10% 3.9
VEU FTSE All-World Ex-US ETF Vanguard $52.91 4,870,200 39% 2.6
VFC V.F. Corp $94.61 7,338,400 17% 2.7
VGK Europe ETF FTSE Vanguard $57.32 3,245,000 57% 1.2
VIRT Virtu Financial Inc $20.45 5,663,600 18% 4.2
VNQ REIT Index ETF Vanguard $82.34 12,524,600 3% 2.9
VST $23.33 15,937,500 3% 5.9
VTI Total Stock Market ETF Vanguard $147.27 5,828,800 2% 2.7
VTV Value ETF Vanguard $109.74 1,149,700 2% 0.5
WBA Walgreens Boots Alliance Inc $66.49 32,645,300 15% 4.1
WDC Western Digital Corp $67.05 8,074,600 0% 1.9
WELL $63.49 12,538,300 18% 5.4
WERN Werner Enterprises $36.75 9,381,900 4% 5.4
WHR Whirlpool Corp $131.72 4,326,200 22% 1.7
WMB Williams Companies $31.55 28,961,000 25% 3.3
WP $83.35 6,425,200 2% 2.8
WPM $20.93 6,077,700 18% 3.7
WPZ Williams Partners L.P. $47.14 3,274,300 31% 1.6
WSM Williams-Sonoma $59.21 19,855,100 3% 16.5
WWE World Wrestling Entertainment $79.14 7,750,400 15% 3.8
WY Weyerhaeuser Company $34.33 13,968,400 6% 3.3
WYND $43.92 4,582,500 1% 3.9
XEL Xcel Energy Inc $47.32 11,189,800 11% 3.4
XHB SPDR S&P Homebuilders $39.73 12,346,500 18% 4.0
XLB Materials Select Sector SPDR $59.22 13,047,700 1% 2.3
XLE Energy Select Sector SPDR $75.53 24,355,600 0% 2.1
XLNX Xilinx Inc $73.43 5,181,100 5% 1.9
XLP Consumer Staples Select Sector SPDR $53.60 28,192,900 25% 2.0
XON Intrexon Corp $15.27 32,018,500 2% 25.6
XRAY Dentsply International Inc $40.39 9,481,200 29% 4.3
XRT SPDR S&P Retail $50.74 27,753,500 5% 5.0
XRX Xerox Corp $26.54 5,244,100 3% 2.3
YELP Yelp Inc $38.16 6,949,500 26% 4.0
YPF Ypf Sociedad Anonima $15.53 1,221,500 19% 1.1
YY YY Inc $88.24 3,068,300 11% 2.7
ZEN Zendesk Inc $62.96 5,375,900 10% 3.9
ZS $37.04 8,064,500 4% 7.8
ZTO $19.65 15,388,300 6% 4.6
ZTS Zoetis Inc. Class A Common Stoc $93.23 5,435,200 10% 2.2
ZUO $26.73 4,523,300 23% 3.8
©2015 Johnson Research Group (johnsonrg.com)