select * from todays_data where short_interest > '1000000' and short_int_ratio > '' and short_interest_chg_pct >= '' and adv > '1000000' and pct_range_si > '' and pct_range_sir >= '' and close_px >= '10' and close_px <= '10000' and ticker_symbol not in ('genz', 'jns', 'ED') order by ticker_symbol

Short Interest Filter
Enter Minimum Short Interest Enter Minimum Short Interest Pct Range
Enter Minimum SIR Enter Minimum SIR Pct Range
Enter Minimum Avg. Dly. Vol. Enter Minimum SI Pct Change
Price Range:- Above/Below 50-day Above Below N/A
    50-Day Trend Higher Lower N/A
Order by:
Limit Filter to:
Table Title: (Enter a title for the table)
Display: (ex: "top 10" or leave blank for all results)

No Title Yet

Ticker
Symbol
Company Name Closing Price
Short
Interest

Short
Interest Change

Short
Interest Ratio

A Agilent Technologies $61.84 4,484,900 7% 1.3
AAL American Airlines Group Inc $37.96 28,629,600 8% 5.1
AAOI Applied Optoelectronics Inc $44.90 15,096,500 4% 11.7
AAP Advance Auto Parts Inc $135.70 5,518,400 2% 3.6
ABB Abb Ltd $21.77 6,475,100 59% 3.0
ABBV Abbvie Inc. Common Stock $92.65 43,501,800 81% 2.9
ABEO Abeona Therapeutics Inc $16.00 12,717,900 9% 9.1
ABT Abbott Laboratories $60.99 14,024,100 6% 2.7
ACAD Acadia Pharmaceuticals Inc $15.27 12,621,500 6% 6.5
ADM Archer Daniels Midland Company $45.83 9,164,500 36% 2.7
ADP Automatic Data Processing $134.14 4,748,100 6% 2.7
ADSK Autodesk Inc $131.09 7,784,100 20% 2.9
AEE Ameren Corp $60.85 3,535,200 11% 2.2
AEL American Equity Investment Life $36.00 2,493,400 11% 2.5
AFL Aflac Incorporated $43.02 14,523,200 13% 4.4
AFSI Amtrust Financial Services $14.57 7,947,500 28% 2.6
AGG Aggregate Bond Ishares $106.32 13,416,800 15% 4.2
AKAM Akamai Technologies $73.23 6,010,800 35% 2.7
ALB Albemarle Corp $94.33 13,028,000 3% 7.2
ALDR Alder Biopharmaceuticals Inc $15.80 11,410,900 1% 10.6
ALGN Align Technology $342.14 2,621,300 19% 2.5
AMAT Applied Materials $46.19 17,996,200 20% 1.0
AMD Advanced Micro Devices $14.99 174,573,400 1% 3.6
AMGN Amgen Inc $184.59 10,716,900 11% 3.8
AMJ Alerian MLP Index ETN JP Morgan $26.58 5,417,900 65% 3.1
AMLP Alps Alerian MLP ETF $10.10 41,327,500 17% 3.5
AMRX $16.41 8,523,800 11% 7.9
ANDV $131.18 3,780,500 11% 2.3
ANF Abercrombie & Fitch Company $24.48 14,899,200 2% 5.8
APA Apache Corp $46.75 30,338,400 2% 9.7
ARMK Aramark Holdings Corp $37.10 7,490,300 15% 6.5
ARNC $17.01 11,541,100 0% 3.2
ARRS Arris Group Inc $24.45 4,902,300 8% 3.9
ARWR Arrowhead Research Corp $13.60 6,377,300 1% 4.2
ATVI Activision Blizzard Inc $76.32 7,827,500 2% 1.6
AVGO Avago Technologies $242.64 7,579,600 0% 2.9
AXL American Axle & Manufacturing $15.56 8,732,500 0% 6.3
AXTA Axalta Coating Systems Ltd $30.31 8,622,500 6% 6.6
AYX $38.16 6,337,600 45% 6.1
AZN Astrazeneca Plc $35.11 12,406,300 37% 2.5
AZUL $16.36 3,842,300 27% 3.2
BAC Bank of America Corp $28.19 128,834,900 14% 1.9
BBBY Bed Bath & Beyond Inc $19.93 23,793,700 3% 8.0
BBT BB&T Corp $50.44 11,691,400 20% 3.0
BCS Barclays Plc $10.03 9,314,800 36% 3.8
BDN Brandywine Realty Trust $16.88 6,933,300 5% 3.8
BDX Becton Dickinson and Company $239.56 5,371,000 21% 3.9
BECN Beacon Roofing Supply $42.62 3,739,500 63% 2.8
BEN Franklin Resources $32.05 16,179,400 1% 6.2
BERY Berry Plastics Group Inc $45.94 2,589,600 52% 1.4
BG Bunge Ltd $69.71 2,240,000 2% 2.1
BGCP Bgc Partners $11.32 3,032,900 36% 1.1
BGS B&G Foods Holdings $29.90 22,434,100 5% 21.5
BIG Big Lots $41.78 12,757,500 6% 9.0
BIIB Biogen Idec Inc $290.24 4,332,600 12% 2.7
BILI $13.99 4,166,900 105% 0.7
BITA Bitauto Holdings Ltd $23.78 11,658,800 13% 9.6
BKI $53.55 2,313,800 15% 2.1
BKLN Senior Loan Portfolio Powershares $22.90 9,242,600 40% 2.5
BLDR Builders Firstsource $18.29 2,999,100 4% 2.5
BLL Ball Corp $35.55 16,969,900 9% 8.2
BLMN Bloomin' Brands Inc $20.10 7,346,000 4% 3.5
BND Total Bond Market ETF Vanguard $79.19 1,751,000 4% 0.8
BNDX Vanguard Total International Bo $54.71 1,035,200 20% 0.5
BP BP P.L.C $45.66 5,207,600 2% 0.8
BRS Bristow Group Inc $14.11 4,592,900 26% 3.3
BRX Brixmor Property Group Inc. Com $17.43 9,416,800 8% 1.5
BT Bt Group Plc $14.46 2,784,300 14% 1.9
BUD Anheuser-Busch Inbev Sa $100.76 5,274,500 51% 2.4
BYD Boyd Gaming Corp $34.66 10,619,200 11% 8.9
BZUN Baozun Inc $54.70 5,905,900 0% 1.4
CA CA Inc $35.65 12,101,100 2% 5.3
CADE $28.87 4,381,000 64% 1.5
CARS $28.39 17,210,100 4% 10.1
CBOE CBOE Holdings $104.07 4,236,900 9% 3.3
CBRE $47.74 5,865,900 2% 3.5
CC Chemours Company [The] Common S $44.36 3,408,300 11% 2.7
CCJ Cameco Corp $11.25 11,034,600 2% 6.2
CCK Crown Cork & Seal Company $44.76 5,554,600 16% 3.6
CCL Carnival Corp $57.31 14,617,600 3% 4.1
CDEV $18.06 14,590,900 14% 5.2
CDNS Cadence Design Systems $43.31 6,526,000 5% 2.6
CELG Celgene Corp $79.42 34,342,900 179% 3.9
CF Cf Industries Holdings $44.40 16,250,900 10% 7.2
CFG Citizens Financial Group Inc/Ri $38.90 8,639,800 7% 1.8
CHD Church & Dwight Company $53.16 17,317,300 2% 6.4
CHTR Charter Communications $293.21 11,031,400 1% 7.0
CIEN Ciena Corp $26.51 16,300,400 3% 4.1
CIT Cit Group Inc [Del] $50.41 10,624,100 159% 2.8
CLX Clorox Company $135.25 9,619,300 5% 6.4
CMA Comerica Inc $90.92 4,767,100 5% 3.3
CMCSA Comcast Corp $32.81 72,425,800 6% 3.5
CME CME Group Inc $163.92 6,613,400 17% 4.1
CMI Cummins Inc $133.00 3,537,400 9% 2.9
CMS Cms Energy Corp $47.28 5,105,500 35% 2.0
CNC Centene Corp $123.21 4,390,400 10% 3.3
CNDT $18.17 13,426,500 28% 11.7
CNHI Cnh Industrial N.V. $10.53 12,466,100 5% 6.7
CNP Centerpoint Energy Inc $27.71 16,099,600 9% 4.1
COF Capital One Financial Corp $91.90 4,527,200 11% 1.7
COL Rockwell Collins $134.68 4,419,600 41% 3.0
COMM Commscope Holding Company Inc $29.21 8,788,600 22% 4.2
COTY Coty Inc $14.10 69,928,800 5% 11.7
CPB Campbell Soup Company $40.54 36,043,700 30% 4.2
CPE Callon Petroleum Company $10.74 48,767,100 10% 5.3
CREE Cree Inc $41.57 11,373,300 7% 9.7
CRSP $58.76 3,046,000 8% 1.3
CRZO Carrizo Oil & Gas $27.85 17,151,900 31% 5.0
CS Credit Suisse Group $14.88 5,014,400 42% 1.8
CTRP Ctrip.Com International $47.63 29,537,400 19% 5.2
CTSH Cognizant Technology Solutions $78.99 8,482,700 15% 2.5
CTXS Citrix Systems $104.84 6,983,200 15% 5.5
CUBE Cubesmart $32.22 9,657,800 2% 9.0
CVRR Cvr Refining LP $22.35 2,129,100 39% 1.4
CWH $24.98 7,623,600 18% 2.8
CY Cypress Semiconductor Corp $15.58 18,753,000 0% 4.9
CZR Caesars Entertainment Corporati $10.70 65,338,300 16% 5.0
D Dominion Resources $68.18 31,043,100 11% 7.6
DAL Delta Air Lines Inc $49.54 16,744,800 15% 3.0
DAR Darling International Inc $19.88 4,565,100 41% 3.6
DB Deutsche Bank Ag $10.62 67,943,900 80% 7.3
DBX $32.42 4,260,300 29% 3.0
DE Deere & Company $139.80 9,327,600 8% 2.7
DECK Deckers Outdoor Corp $112.89 4,106,800 11% 4.1
DF Dean Foods Company $10.51 13,215,300 7% 11.2
DGX Quest Diagnostics Inc $109.94 4,195,200 1% 3.5
DHI D.R. Horton $41.00 9,699,300 8% 2.3
DISCA Discovery Communications Inc $27.50 33,135,600 12% 6.7
DK Delek US Holdings $50.17 5,477,800 17% 2.6
DKS Dick's Sporting Goods Inc $35.25 11,961,800 6% 2.1
DLTR Dollar Tree $85.00 5,531,400 6% 1.4
DO Diamond Offshore Drilling $20.86 26,808,300 0% 14.0
DOV Dover Corp $73.20 9,713,100 238% 6.4
DRE Duke Realty Corp $29.03 6,082,300 15% 2.8
DRI Darden Restaurants $107.06 7,267,200 12% 4.6
DTE Dte Energy Company $103.63 4,875,800 5% 4.3
DUK Duke Energy Corp $79.08 22,414,500 1% 6.3
DVAX Dynavax Technologies Corp $15.25 8,846,100 27% 5.1
DVMT $84.58 4,447,000 13% 1.9
DXC $80.61 5,684,000 2% 1.8
DXJ Japan Hedged Equity Wisdomtree $53.98 3,761,000 3% 1.9
EAT Brinker International $47.60 12,570,800 9% 8.2
EDR Education Realty Trust Inc $41.50 8,587,700 6% 7.8
EDU New Oriental Education & Technology Group $94.66 1,719,500 15% 1.2
EEM Emrg Mkts Index MSCI Ishares $43.33 95,096,500 20% 1.4
EFA EAFE Index MSCI Ishares $66.97 40,005,000 9% 1.6
EGHT 8X8 Inc $20.05 3,304,900 18% 2.1
EIDO Indonesia Invstble Mkt Idx MSCI Ishares $22.97 2,756,900 58% 2.4
EIX Edison International $63.27 6,323,200 12% 3.8
EL Estee Lauder Companies $142.69 9,390,700 20% 5.2
EMLC Emrg Mkts Local Curr Bond ETF Market Vectors $17.02 3,865,200 37% 0.7
EMR Emerson Electric Company $69.14 7,934,500 9% 3.4
EPD Enterprise Products Partners L.P. $27.67 11,424,200 25% 2.5
EQH $20.61 11,551,900 69% 2.8
ERF Enerplus Corp $12.60 3,263,000 3% 2.8
ES Eversource Energy $58.61 5,446,700 5% 2.1
ESPR Esperion Therapeutics Inc $39.19 7,044,100 37% 6.3
ESRX Express Scripts $77.21 14,969,900 15% 4.6
ETN Eaton Corp $74.74 12,816,700 6% 5.5
ETR Entergy Corp $80.79 4,297,400 13% 3.2
EUFN Europe Financials Index MSCI Ishares $20.23 1,619,900 516% 0.8
EWA Australia Index MSCI Ishares $22.61 4,623,500 11% 3.7
EWI Italy Index MSCI Ishares $28.89 4,309,500 107% 1.0
EWJ Japan Index MSCI Ishares $57.91 9,138,900 7% 1.3
EWP Spain Index MSCI Ishares $30.35 1,199,300 37% 0.6
EWQ France Index MSCI Ishares $30.52 3,095,800 288% 1.8
EWU United Kingdom Index MSCI Ishares $34.78 2,148,600 6% 1.5
EWW Mexico Investable Mkt Idx MSCI Ishares $47.14 11,343,000 42% 2.5
EWY South Korea Index MSCI Ishares $67.71 3,321,400 26% 1.0
EWZ Brazil Index MSCI Ishares $32.05 28,249,400 49% 0.9
EXEL Exelixis Inc $21.52 9,250,700 5% 2.6
EXPD Expeditors International of Washington $73.10 7,165,800 6% 6.2
EXPE Expedia Inc $120.19 10,858,900 2% 8.8
FANG Diamondback Energy Inc $131.57 4,458,600 12% 2.5
FAST Fastenal Company $48.13 23,649,400 3% 12.2
FBHS Fortune Brands Home & Security $53.69 5,291,300 3% 2.7
FDC $20.93 50,894,600 25% 10.5
FDX Fedex Corp $227.06 4,894,900 5% 4.2
FE Firstenergy Corp $35.91 32,958,900 2% 8.3
FEYE Fireeye Inc $15.39 17,856,900 39% 4.9
FEZ SPDR Euro Stoxx 50 $38.33 5,165,500 58% 1.3
FHB $29.02 1,567,400 55% 1.4
FHN First Tennessee National Corp $17.84 9,779,700 24% 2.3
FISV Fiserv Inc $74.09 6,878,400 33% 4.1
FITB Fifth Third Bancorp $28.70 21,999,200 73% 2.0
FL Footlocker Inc $52.65 10,792,800 5% 1.8
FLO Flowers Foods $20.83 6,600,400 23% 2.9
FLR Fluor Corp $48.78 4,584,100 17% 2.5
FNB F.N.B. Corp $13.42 18,403,800 5% 9.3
FOSL Fossil Inc $26.87 12,479,700 0% 9.4
FOX 21St Century Fox Class B $49.27 8,558,200 8% 3.6
FOXA 21St Century Fox Class A $49.69 29,528,300 61% 3.2
FRAC $13.67 7,041,800 14% 4.4
FSLR First Solar $52.66 4,143,400 2% 3.5
FTI FMC Technologies $31.74 8,069,500 1% 2.3
FTNT Fortinet Inc $62.43 6,124,900 3% 3.9
FTV $77.11 4,952,600 24% 3.5
FWONK $37.13 18,750,000 5% 17.4
GDDY Godaddy Inc $70.60 5,310,900 1% 1.9
GDI $29.39 2,915,400 13% 2.7
GDS $40.09 4,111,800 21% 1.8
GE General Electric Company $13.61 146,492,500 6% 2.1
GGP General Growth Properties $20.43 11,385,800 4% 1.7
GILD Gilead Sciences $70.84 18,137,400 11% 2.8
GIS General Mills $44.26 28,150,800 2% 5.3
GLNG Golar Lng Ltd $29.46 9,598,100 6% 4.1
GLW Corning Inc $27.51 23,480,200 11% 4.1
GME Gamestop Corp $14.57 44,122,700 1% 9.0
GPK Graphic Packaging Holding Company $14.51 10,738,600 55% 2.9
GPS Gap Inc $32.39 33,239,800 2% 4.2
GT Goodyear Tire & Rubber Company $23.29 13,682,300 23% 4.7
HAIN Hain Celestial Group $29.80 8,963,300 10% 6.7
HBAN Huntington Bancshares Inc $14.76 11,885,400 24% 1.4
HCLP Hi-Crush Partners LP $11.80 6,118,200 0% 4.1
HDP Hortonworks Inc $18.22 5,820,400 25% 5.4
HDS HD Supply Holdings Inc $42.89 3,930,600 10% 3.3
HEAR Parametric Sound Corp $20.32 1,713,700 32% 0.5
HFC Hollyfrontier Corp $68.43 9,167,100 7% 3.0
HIBB Hibbett Sports $22.90 7,698,300 6% 7.3
HOLX Hologic Inc $39.75 10,875,600 6% 7.4
HON Honeywell International Inc $144.05 7,287,100 6% 2.7
HPE $14.61 34,932,600 39% 2.0
HSIC Henry Schein $72.64 20,773,200 12% 15.0
HSY Hershey Foods Corp $93.06 6,057,900 7% 4.5
HTHT China Lodging Group Ltd $41.99 6,097,100 319% 1.6
HTZ Hertz Global Holdings Inc $15.34 25,985,400 15% 6.8
I Intelsat S.A. Common Shares $16.66 10,048,300 3% 2.7
IBB Nasdaq Biotechnology Ishares $109.82 10,516,900 9% 4.1
IBM International Business Machines $139.70 14,591,700 1% 3.8
IDTI Integrated Device Technology $31.88 7,360,000 16% 4.9
IGT International Game Technology $23.24 5,658,200 34% 1.2
IJH S&P Midcap 400 Index Ishares $194.78 2,081,800 52% 1.8
ILF S&P Latin Amer 40 Index Ishares $29.59 1,819,200 61% 0.7
INFO $51.59 8,595,100 1% 4.4
INTC Intel Corp $49.71 83,736,200 3% 3.8
IP International Paper Company $52.08 8,540,000 6% 3.4
IQ $32.30 15,922,200 37% 1.6
IQV $99.82 6,536,300 17% 2.5
IRM Iron Mountain Inc $35.01 21,573,400 6% 15.9
IVZ Invesco Plc $26.56 6,069,100 8% 2.4
IWN Russell 2000 Value Index Ishares $131.92 2,435,500 2% 2.2
JACK Jack In The Box Inc $85.12 2,169,200 50% 2.1
JBLU Jetblue Airways Corp $18.98 22,337,700 61% 4.4
JCI Johnson Controls $33.45 30,334,300 2% 5.9
JD Jd.Com Inc $38.95 43,446,100 11% 3.6
JNPR Juniper Networks $27.42 22,655,000 32% 3.8
JNUG Direxion Daily Junior Gold Mine $13.65 3,138,100 42% 0.4
JPM JP Morgan Chase & Co $104.20 24,588,000 5% 1.8
K Kellogg Company $69.87 27,808,900 13% 9.2
KBE SPDR S&P Bank ETF $47.16 3,398,600 23% 1.5
KEM Kemet Corp $24.15 2,631,000 29% 1.4
KEY Keycorp $19.54 11,898,000 5% 1.4
KHC Kraft Heinz Company $62.82 33,306,200 14% 6.9
KLAC Kla-Tencor Corp $102.53 5,912,700 21% 4.7
KMB Kimberly-Clark Corp $105.34 18,181,900 0% 7.7
KMX Carmax Inc $72.87 17,131,400 2% 11.5
KNX Knight Transportation $38.21 22,042,800 17% 9.1
KSU Kansas City Southern $105.96 2,860,100 36% 2.8
KTOS Kratos Defense & Security Solutions $11.51 13,663,000 9% 10.0
L Loews Corp $48.28 4,866,600 12% 4.0
LB L Brands Inc $36.88 20,781,800 12% 3.8
LBRDK Liberty Broadband Corporation $75.72 9,511,100 14% 9.5
LBTYA Liberty Global $27.54 5,466,500 14% 2.4
LBTYK Liberty Global $26.61 10,428,900 12% 3.1
LHO Lasalle Hotel Properties $34.23 6,998,300 159% 1.4
LLY Eli Lilly and Company $85.33 12,573,900 7% 3.5
LNC Lincoln National Corp $62.25 5,143,600 9% 3.4
LNG Cheniere Energy $65.19 13,726,500 26% 5.1
LNT Alliant Energy Corp $42.32 7,747,100 8% 4.0
LOW Lowe's Companies $95.57 13,922,800 15% 1.7
LPX Louisiana-Pacific Corp $27.22 5,509,400 1% 3.3
LULU Lululemon Athletica Inc $124.85 4,725,700 4% 2.1
LUV Southwest Airlines Company $50.88 10,796,600 9% 1.5
LYV Live Nation Entertainment $48.57 14,437,000 2% 11.9
M Macy's Inc $37.43 54,001,700 22% 3.5
MAT Mattel Inc $16.42 61,708,200 3% 15.5
MCHI China Index MSCI Ishares $64.60 5,377,200 10% 1.9
MCK Mckesson Corp $133.40 9,179,700 3% 4.6
MDLZ Mondelez International Inc. Cl A $41.00 22,968,900 47% 2.9
MELI Mercadolibre Inc $298.93 3,853,400 29% 3.5
MET Metlife Inc $43.60 14,613,400 30% 3.2
MIK Michaels Companies Inc $19.17 10,674,000 2% 10.3
MMC Marsh & Mclennan Companies $81.97 7,521,200 13% 4.9
MMM 3M Company $196.72 7,737,300 2% 3.0
MNST Monster Beverage Corp $57.30 9,782,000 33% 2.2
MO Altria Group $56.79 20,963,700 0% 2.6
MOMO Momo Inc $43.50 4,803,900 5% 0.7
MOS Mosaic Company $28.05 14,317,900 9% 3.3
MPC Marathon Petroleum Corp $70.16 21,197,600 19% 3.5
MRVL Marvell Technology Group $21.44 52,740,800 10% 5.6
MSFT Microsoft Corp $98.61 52,207,200 8% 2.4
MSI Motorola Solutions $116.37 5,378,700 5% 3.4
MTCH $38.74 25,986,400 1% 12.7
MTG Mgic Investment Corp $10.72 5,043,300 2% 1.5
NAVI Navient Corporation $13.03 11,779,000 11% 5.0
NBL Noble Energy Inc $35.28 15,616,500 20% 4.5
NCLH Norwegian Cruise Line Holdings $47.25 4,736,900 28% 2.6
NCR NCR Corp $29.98 8,030,400 2% 7.5
NEE Nextera Energy $167.03 9,085,600 3% 4.9
NEWR New Relic Inc $100.59 1,967,500 129% 1.9
NFX Newfield Exploration Company $30.25 10,589,000 3% 3.3
NI NiSource Inc $26.28 12,430,900 8% 4.7
NKTR Nektar Therapeutics $48.83 12,686,500 8% 4.1
NLSN Nielsen Holdings N.V. $30.93 23,730,900 0% 7.2
NLY Annaly Capital Management Inc $10.29 27,480,000 4% 3.2
NOC Northrop Grumman Corp $307.70 1,888,100 1% 1.6
NOW Servicenow Inc $172.47 10,269,100 6% 6.9
NRG NRG Energy $30.70 21,452,200 63% 4.1
NSC Norfolk Southern Corp $150.87 6,783,600 2% 4.2
NTAP Netapp Inc $78.53 13,702,000 38% 3.0
NTES Netease Inc $252.67 1,787,300 105% 1.0
NTNX $51.57 8,950,400 2% 2.7
NTR $54.38 4,771,600 31% 3.4
NUAN Nuance Communications $13.89 9,331,200 52% 1.7
NUGT Gold Miners Bull 3X Direxion $24.33 3,485,300 21% 0.8
NVO Novo Nordisk A/S $46.12 1,862,000 11% 1.4
NVT $25.10 1,593,000 10% 1.0
NWL Newell Rubbermaid Inc $25.79 48,247,500 18% 7.4
NXPI Nxp Semiconductors N.V. $109.27 6,124,700 33% 0.7
NYCB New York Community Bancorp $11.04 49,024,900 1% 11.9
OC Owens Corning Inc $63.37 3,352,100 5% 2.0
OI Owens-Illinois $16.81 3,726,400 9% 2.7
OIH Oil Services ETF Market Vectors $26.27 10,138,400 9% 1.5
OLED Universal Display Corp $86.00 7,326,500 20% 4.1
OMER Omeros Corp $18.14 10,711,600 4% 9.9
ON On Semiconductor Corp $22.24 28,028,600 5% 3.1
PAAS Pan American Silver $17.90 1,073,600 14% 0.9
PAGP Plains Gp Holdings L.P. $23.91 4,440,400 15% 3.1
PAGS $27.75 4,220,600 2% 1.5
PAY Verifone Systems $22.82 4,719,700 1% 1.8
PBR Petroleo Brasileiro S.A.- Petrobras $10.03 47,032,900 9% 1.2
PCAR Paccar Inc $61.96 8,714,900 1% 5.5
PCG Pacific Gas & Electric Co $42.56 8,489,800 10% 2.0
PDCO Patterson Companies Inc $22.67 15,103,100 13% 9.1
PEG Public Service Enterprise Group Inc $54.14 10,766,800 5% 3.8
PENN Penn National Gaming $33.59 8,818,600 4% 8.1
PEP Pepsico Inc $108.87 8,859,800 30% 1.4
PFF S&P US Preferred Stock Index Ishares $37.71 2,114,000 1% 0.8
PFG Principal Financial Group Inc $52.95 4,000,900 8% 2.8
PGX Preferred Portfolio Powershares $14.56 1,627,600 28% 1.0
PHM Pultegroup $28.75 23,067,300 3% 5.9
PK $30.63 10,479,300 9% 4.7
PLD Prologis Inc $65.69 11,325,600 3% 4.0
PNR Pentair Ltd $42.08 3,588,300 49% 2.6
PPL PPL Corp $28.55 57,157,200 14% 7.3
PTLA Portola Pharmaceuticals Inc $37.77 8,181,200 12% 8.0
PYPL Paypal Holdings Inc $83.27 17,056,800 15% 2.1
QCOM Qualcomm Inc $56.12 26,092,500 40% 2.2
QGEN Qiagen N.V. $36.16 4,585,900 3% 4.1
QRTEA $21.22 12,694,900 0% 4.2
QSR Restaurant Brands International $60.30 8,918,100 4% 5.5
RDN Radian Group Inc $16.22 2,409,200 37% 1.8
REGI Renewable Energy Group Inc $17.85 9,522,100 12% 7.4
RES RPC Inc $14.57 20,817,300 33% 14.7
RF Regions Financial Corp $17.78 18,812,800 5% 1.9
RHI Robert Half International Inc $65.10 5,334,500 17% 4.9
RHT Red Hat Inc $134.37 5,741,900 0% 3.4
RIG Transocean Inc $13.44 72,816,000 4% 5.5
RJF Raymond James Financial $89.35 2,355,700 25% 2.3
RLGY Realogy Holdings Corp $22.80 21,952,600 3% 14.6
RLJ Rlj Lodging Trust $22.05 5,269,200 2% 4.0
ROIC Retail Opportunity Investments $19.16 10,064,900 3% 9.5
ROST Ross Stores $84.75 4,919,400 14% 1.3
RSX Russia ETF Market Vectors $21.24 12,473,600 6% 1.9
RUN Sunrun Inc $13.15 14,612,300 2% 6.5
SAVE Spirit Airlines Inc $36.35 8,513,300 7% 7.8
SBH Sally Beauty Holdings $16.03 27,142,400 1% 16.1
SBRA Sabra Healthcare REIT Inc $21.73 12,583,700 1% 8.0
SBUX Starbucks Corp $48.85 29,508,000 7% 4.7
SCG Scana Corp $38.52 5,944,100 1% 5.0
SCHE Schwab Emrg Mkts Equity ETF $25.89 1,054,300 134% 1.0
SCHF Schwab Intl Equity ETF $33.05 2,565,600 390% 1.2
SE Spectra Energy Corp $15.00 8,141,300 9% 3.6
SEDG Solaredge Technologies Inc $47.85 4,388,800 22% 2.9
SEE Sealed Air Corp $42.45 13,157,500 1% 8.6
SFM Sprouts Farmers Market Inc $22.07 14,657,200 6% 9.8
SGMO Sangamo Biosciences $14.20 11,608,100 1% 6.5
SH Short S&P 500 Proshares $29.33 1,817,500 4% 0.9
SHO Sunstone Hotel Investors $16.62 6,994,700 9% 3.3
SHOP Shopify Inc $145.89 11,178,000 6% 9.4
SHPG Shire Plc American Depositary Shares $168.80 1,853,500 41% 1.4
SIG Signet Jewelers Ltd $55.75 8,649,200 0% 5.3
SIX Six Flags Entertainment Corp $70.05 13,425,900 42% 11.4
SJM J.M. Smucker Company $107.48 10,873,100 4% 9.7
SJNK SPDR ST High Yield Bond ETF Barclays Capital $27.29 2,620,800 68% 1.1
SLB Schlumberger N.V. $67.03 21,650,800 4% 2.8
SLCA U.S. Silica Holdings Inc $25.69 13,326,400 4% 7.6
SLG SL Green Realty Corp $100.53 5,906,900 33% 5.5
SLM SLM Corp $11.45 24,926,400 1% 9.5
SNAP $13.09 123,197,900 13% 5.6
SNH Senior Housing Properties Trust $18.09 4,185,900 20% 2.8
SNPS Synopsys Inc $85.57 2,206,600 13% 1.9
SNY Sanofi-Aventis Sa $40.01 2,319,800 5% 2.1
SO Southern Company $46.31 33,095,700 7% 5.8
SOGO $11.43 5,735,300 2% 5.6
SPLK Splunk Inc $99.11 5,790,400 8% 2.8
SPLV S&P 500 Low Volatility Powershares $47.41 5,779,300 13% 5.1
SPOT $168.24 2,521,800 12% 1.4
SPPI Spectrum Pharmaceuticals $20.96 10,981,300 7% 5.9
SPXL Direxion Daily S&P 500 Bull 3X Shares $44.54 1,114,300 79% 0.3
SQ $61.64 33,288,200 2% 3.5
SRE Sempra Energy $116.11 14,972,200 10% 6.9
SSNC SS&C Technologies Holdings $51.90 3,407,000 38% 2.6
STAG STI Inc $27.23 2,540,800 0% 2.5
STAY Extended Stay America Inc $21.61 2,853,600 26% 2.1
STOR Store Capital Corpstore Capital $27.40 4,897,900 3% 4.2
STX Seagate Technology $56.47 19,410,000 1% 7.1
STZ Constellation Brands Inc $218.87 4,164,800 5% 3.0
SWCH $12.17 9,927,800 30% 6.9
SWKS Skyworks Solutions $96.65 7,133,000 9% 4.1
SYF Synchrony Financial $33.38 10,592,800 36% 2.1
T AT&T Inc $32.11 195,300,300 1% 7.5
TCF $24.62 5,106,800 5% 2.8
TD Toronto Dominion Bank $57.86 6,876,600 8% 5.9
TEAM $62.52 10,333,800 9% 8.9
TEL Te Connectivity Ltd $90.06 5,141,600 2% 3.3
TER Teradyne Inc $38.07 19,309,700 25% 6.9
TEX Terex Corp $42.19 10,485,100 19% 7.6
THC Tenet Healthcare Corp $33.57 15,663,400 0% 8.7
THO Thor Industries $97.39 5,250,500 8% 4.2
TLT 20+ Year Trsy Bond Ishares $121.72 15,447,000 18% 1.7
TMV 20+ Year Trsy Bear 3X Direxion $19.07 1,951,200 58% 1.6
TOL Toll Brothers Inc $36.99 7,148,300 25% 2.1
TOT Totalfinaelf S.A. $60.56 1,521,900 1% 0.6
TQQQ Ultrapro QQQ Proshares $57.11 3,426,000 175% 0.3
TRGP Targa Resources $49.49 11,512,200 1% 5.7
TRI Thomson Reuters Corp $40.32 5,655,500 125% 4.6
TRIP Tripadvisor Inc $55.71 21,384,000 5% 9.0
TROX Tronox Inc $19.68 3,799,100 47% 3.6
TRV The Travelers Companies Inc $122.34 3,476,500 2% 3.2
TSCO Tractor Supply Company $76.49 7,407,700 6% 4.8
TSLA Tesla Motors $342.95 39,075,400 1% 6.3
TSN Tyson Foods $68.85 7,615,000 10% 3.2
TSRO Tesaro Inc $44.47 10,971,000 12% 5.3
TSS Total System Services $84.52 3,326,000 1% 2.5
TSU Tim Participacoes S.A. $16.86 3,239,000 30% 2.4
TV Grupo Televisa S.A. $18.95 15,056,800 6% 11.1
TWTR Twitter Inc $43.67 40,604,600 31% 2.8
TXN Texas Instruments Inc $110.25 14,240,400 8% 3.6
UAA $22.48 65,239,000 2% 11.5
UDR United Dominion Realty Trust $37.54 5,131,800 3% 3.9
UGAZ 3X Long Natural Gas ETN Velocityshares $64.77 3,813,700 10% 2.9
UMPQ Umpqua Holdings Corp $22.59 4,801,100 8% 3.6
UNG US Natural Gas $23.70 17,919,800 12% 5.7
UNM Unumprovident Corp $36.99 6,556,000 9% 2.9
UNP Union Pacific Corp $141.68 15,243,100 28% 4.9
UPRO Ultrapro S&P 500 Proshares $46.88 1,224,900 210% 0.3
URBN Urban Outfitters $44.55 10,389,500 18% 3.1
USAT USA Technologies $14.00 4,384,500 4% 3.2
USB U.S. Bancorp $50.02 12,951,200 5% 1.9
UTX United Technologies Corp $125.03 15,429,700 6% 4.9
VEDL Vedanta Ltd $13.60 1,916,000 0% 1.8
VEEV Veeva Systems Inc $76.86 4,264,400 10% 3.7
VFC V.F. Corp $81.52 7,610,500 11% 3.6
VGK Europe ETF FTSE Vanguard $56.13 3,323,400 94% 0.7
VIAV Viavi Solutions Inc $10.24 10,429,100 9% 5.6
VIPS Vipshop Holdings Ltd $10.85 17,662,100 5% 1.4
VNQ REIT Index ETF Vanguard $81.45 14,030,400 2% 3.5
VTR Ventas Inc $56.95 7,975,800 1% 3.4
VVV $21.57 14,517,600 10% 10.3
VZ Verizon Communications Inc $50.31 31,138,400 9% 2.4
WBA Walgreens Boots Alliance Inc $60.02 14,810,500 4% 3.6
WDAY Workday Inc $121.12 14,416,200 11% 8.7
WDC Western Digital Corp $77.41 9,001,200 7% 2.2
WEC Wisconsin Energy Corp $64.65 9,568,600 7% 5.6
WEN The Wendy's Company $17.18 23,707,300 11% 8.6
WFC Wells Fargo & Company $55.44 43,993,400 24% 2.2
WHR Whirlpool Corp $146.23 9,224,200 170% 2.3
WM Waste Management $81.34 5,585,900 1% 2.7
WMB Williams Companies $27.11 23,573,700 40% 2.4
WP $81.78 6,977,000 5% 3.2
WU Western Union Company $20.33 38,279,300 1% 10.0
WWE World Wrestling Entertainment $72.82 6,032,000 16% 2.2
XBI SPDR S&P Biotech $95.19 31,414,400 2% 7.9
XEL Xcel Energy Inc $45.68 12,599,600 13% 4.9
XHB SPDR S&P Homebuilders $39.55 12,265,300 6% 4.2
XHR Xenia Hotels & Resorts Inc $24.36 2,641,600 18% 2.5
XLF Financial Select Sector SPDR $26.59 64,875,700 8% 1.2
XLP Consumer Staples Select Sector SPDR $51.53 27,911,000 5% 2.0
XOG $14.69 13,555,100 1% 5.0
XOP SPDR S&P Oil & Gas Exploration & Prod $43.06 72,526,600 4% 3.2
XRAY Dentsply International Inc $43.77 6,798,500 24% 2.7
XRT SPDR S&P Retail $48.56 19,359,300 0% 4.5
YEXT $19.34 4,793,600 13% 4.3
YUMC $38.46 6,808,700 26% 2.6
ZAYO Zayo Group Holdings Inc $36.48 16,188,800 5% 6.1
ZION Zions Bancorporation $52.69 26,424,000 1% 14.6
ZTO $20.00 14,100,700 3% 3.2
ZTS Zoetis Inc. Class A Common Stoc $85.19 6,215,100 18% 3.1
©2015 Johnson Research Group (johnsonrg.com)