select * from todays_data where short_interest > '1000000' and short_int_ratio > '' and short_interest_chg_pct >= '' and adv > '1000000' and pct_range_si > '' and pct_range_sir >= '' and close_px >= '10' and close_px <= '10000' and ticker_symbol not in ('genz', 'jns', 'ED') order by ticker_symbol

Short Interest Filter
Enter Minimum Short Interest Enter Minimum Short Interest Pct Range
Enter Minimum SIR Enter Minimum SIR Pct Range
Enter Minimum Avg. Dly. Vol. Enter Minimum SI Pct Change
Price Range:- Above/Below 50-day Above Below N/A
    50-Day Trend Higher Lower N/A
Order by:
Limit Filter to:
Table Title: (Enter a title for the table)
Display: (ex: "top 10" or leave blank for all results)

No Title Yet

Ticker
Symbol
Company Name Closing Price
Short
Interest

Short
Interest Change

Short
Interest Ratio

A Agilent Technologies $66.64 4,587,600 22% 1.7
AA Alcoa Inc $50.82 6,979,300 2% 1.5
AAL American Airlines Group Inc $45.69 24,087,300 14% 4.1
AAPL Apple Inc $162.94 56,206,100 2% 1.9
ABB Abb Ltd $23.76 7,551,000 162% 2.3
ABBV Abbvie Inc. Common Stock $91.36 15,660,700 3% 2.1
ABC Amerisourcebergen Corp $90.14 6,384,500 19% 4.4
ABEO Abeona Therapeutics Inc $18.45 11,548,100 4% 10.0
ACAD Acadia Pharmaceuticals Inc $19.47 13,204,000 17% 2.5
ACN Accenture Plc $151.07 5,982,900 17% 2.8
ADBE Adobe Systems Incorporated $217.89 5,594,300 6% 1.9
ADI Analog Devices $87.65 9,090,800 2% 3.9
ADM Archer Daniels Midland Company $45.16 9,936,700 10% 2.3
ADP Automatic Data Processing $116.32 5,983,500 2% 2.1
ADSK Autodesk Inc $123.68 6,983,000 26% 3.3
AEM Agnico-Eagle Mines Ltd $43.57 4,159,100 19% 2.9
AEO American Eagle Outfitters $20.93 13,504,300 7% 3.3
AER Aercap Holdings N.V. $52.39 7,615,500 4% 7.0
AES The Aes Corp $12.00 20,385,900 14% 2.9
AFL Aflac Incorporated $45.17 12,706,300 9% 3.6
AGG Aggregate Bond Ishares $105.81 8,715,600 126% 1.7
AKAO Achaogen Inc $13.12 12,483,100 8% 10.6
ALB Albemarle Corp $95.78 10,567,800 1% 5.7
ALDR Alder Biopharmaceuticals Inc $13.05 11,013,400 1% 10.3
ALK Alaska Air Group $65.26 6,925,000 2% 2.8
ALKS Alkermes Plc $44.37 10,072,200 12% 4.8
ALNY Alnylam Pharmaceuticals $94.73 5,732,300 21% 3.2
ALXN Alexion Pharmaceuticals $106.51 4,571,300 2% 2.7
AMAT Applied Materials $48.72 14,460,400 5% 1.2
AMBA Ambarella Inc $46.51 4,744,800 3% 4.1
AMD Advanced Micro Devices $10.09 192,624,300 6% 3.9
AMGN Amgen Inc $171.94 10,461,400 10% 3.1
AMJ Alerian MLP Index ETN JP Morgan $25.66 9,899,500 40% 3.8
AMT American Tower Corp $136.96 6,112,700 4% 2.3
AMTD TD Ameritrade Holding Corp $59.06 5,602,400 6% 2.6
AMX America Movil S.A.B. De C.V $18.65 14,620,200 9% 5.8
AMZN Amazon.Com Inc $1,460.09 4,561,200 13% 0.8
ANDV $118.92 5,858,700 9% 2.9
ANF Abercrombie & Fitch Company $27.02 14,256,300 3% 4.6
ANTM Anthem Inc $225.00 6,554,600 4% 4.1
AOBC $11.30 6,204,800 3% 4.8
APLE Apple Hospitality REIT Inc $17.91 4,681,100 2% 3.1
AR Antero Resources Corp $19.35 32,836,600 3% 11.3
ARCC Ares Capital Corp $15.94 3,253,300 3% 2.0
ARNA Arena Pharmaceuticals $40.01 3,712,900 16% 2.9
ARNC $21.98 13,806,200 6% 4.4
ARRS Arris Group Inc $27.40 5,924,000 16% 4.7
ARRY Array Biopharma Inc $13.81 13,703,900 1% 4.9
ATH $49.26 2,329,600 7% 1.7
ATI Allegheny Technologies Inc $27.62 19,000,100 8% 12.2
ATUS $19.32 26,647,300 6% 18.9
ATVI Activision Blizzard Inc $65.34 11,564,500 10% 2.1
AXTA Axalta Coating Systems Ltd $29.70 9,314,500 9% 4.7
AYI Acuity Brands Inc $126.30 6,134,600 3% 5.3
AZN Astrazeneca Plc $35.12 11,832,100 25% 2.8
BABA Alibaba Group Holding Ltd $173.09 124,239,800 4% 7.4
BAC Bank of America Corp $30.19 123,192,000 1% 1.7
BAM Brookfield Asset Management Inc $38.47 7,348,700 22% 6.0
BAX Baxter International Inc $66.15 7,674,200 9% 2.6
BBBY Bed Bath & Beyond Inc $17.51 19,833,900 2% 2.4
BBT BB&T Corp $54.02 8,694,300 5% 2.2
BDX Becton Dickinson and Company $230.88 5,209,600 31% 4.2
BIIB Biogen Idec Inc $262.15 3,502,300 11% 2.1
BITA Bitauto Holdings Ltd $19.41 7,921,600 3% 7.2
BKLN Senior Loan Portfolio Powershares $23.09 6,900,300 16% 1.5
BLL Ball Corp $40.16 15,771,300 0% 6.9
BMRN Biomarin Pharmaceutical Inc $81.13 12,181,400 8% 9.3
BMY Bristol-Myers Squibb Company $51.58 14,317,300 29% 1.8
BP BP P.L.C $44.24 7,945,100 48% 1.2
BPL Buckeye Partners L.P. $40.04 2,396,900 11% 2.2
BPOP Popular Inc $46.08 2,443,800 1% 2.4
BRO Brown & Brown $26.39 2,851,900 13% 2.2
BRX Brixmor Property Group Inc. Com $14.00 7,206,500 13% 2.5
BSBR Banco Santander Brasil Sa $11.31 7,459,500 15% 4.5
BSX Boston Scientific Corp $28.50 17,662,500 1% 2.5
BTI British American Tobacco Industries $52.10 3,810,700 26% 2.3
C Citigroup Inc $69.12 22,400,800 6% 1.1
CAKE The Cheesecake Factory Inc $50.65 11,562,700 1% 9.6
CB Chubb Corp $136.10 5,652,200 2% 3.5
CBAY Cymabay Therapeutics $12.07 2,770,000 12% 1.2
CBI Chicago Bridge & Iron Company N.V. $13.81 29,488,500 29% 5.1
CCL Carnival Corp $65.54 14,264,500 9% 3.5
CDEV $18.47 15,679,900 23% 6.1
CDK Cdk Global Inc $64.74 5,183,600 7% 5.0
CELG Celgene Corp $89.14 15,654,700 0% 2.4
CERN Cerner Corp $57.94 9,628,500 6% 2.9
CF Cf Industries Holdings $38.94 14,424,200 11% 5.4
CFG Citizens Financial Group Inc/Ri $42.27 9,686,900 30% 2.3
CGNX Cognex Corp $48.39 9,239,300 27% 4.1
CHGG Chegg Inc $22.00 23,300,200 7% 23.1
CHL China Mobile [Hong Kong] Ltd $47.07 1,102,200 5% 0.9
CHTR Charter Communications $301.28 7,591,100 29% 5.3
CI Cigna Corp $171.29 5,443,200 8% 2.6
CIEN Ciena Corp $26.85 16,700,300 4% 7.2
CJ $29.36 4,783,300 32% 2.0
CL Colgate-Palmolive Company $66.63 12,845,800 8% 3.8
CLDR $14.47 7,375,500 40% 1.0
CLR Continental Resources $64.34 13,404,800 4% 5.1
CLVS Clovis Oncology Inc $46.26 7,942,000 5% 5.2
CMA Comerica Inc $96.27 3,770,700 7% 2.6
CMCSA Comcast Corp $33.35 68,601,900 12% 2.5
CME CME Group Inc $161.60 5,148,600 17% 3.2
CNC Centene Corp $107.74 4,734,900 4% 3.5
CNDT $19.14 12,462,200 38% 7.6
CNHI Cnh Industrial N.V. $11.90 11,773,100 7% 5.8
CNI Canadian National Railway Company $74.93 6,848,700 11% 4.5
CNK Cinemark Holdings Inc $39.63 12,669,600 2% 11.8
CNQ Canadian Natural Resources $35.69 4,954,400 45% 1.6
CNX Consol Energy Inc $14.76 13,411,100 10% 4.4
COG Cabot Oil & Gas Corp $23.26 22,691,900 11% 4.2
COL Rockwell Collins $133.03 4,849,100 1% 3.8
COMM Commscope Holding Company Inc $40.55 6,389,000 0% 6.3
CONN Conn's Inc $25.45 4,807,500 13% 3.7
COP Conocophillips $65.31 24,442,800 2% 2.7
COTY Coty Inc $16.52 57,289,900 1% 15.2
CPE Callon Petroleum Company $13.82 41,384,800 2% 9.3
CPRT Copart Inc $51.17 10,996,200 4% 9.8
CREE Cree Inc $39.36 11,458,300 1% 10.1
CRI Carter's Inc $104.00 2,649,400 66% 2.5
CROX Crocs Inc $15.72 5,436,200 1% 5.1
CRSP $47.27 2,727,100 13% 2.3
CRUS Cirrus Logic $35.47 9,090,900 16% 7.2
CS Credit Suisse Group $16.29 4,906,300 1% 2.4
CSJ 1-3 Year Credit Bond Ishares $103.61 2,164,100 83% 2.2
CTL Centurylink $17.93 111,223,400 13% 10.5
CTXS Citrix Systems $96.60 5,766,900 11% 3.6
CUBE Cubesmart $27.83 9,997,500 6% 8.3
CVS CVS Corp $66.60 43,345,100 3% 6.4
CVX Chevron Corp $122.54 22,932,500 5% 3.5
CWB SPDR Convertible Secs Barclays Capital $51.21 1,536,100 70% 0.7
CWH $25.95 3,852,100 14% 3.6
CXO Concho Resources Inc $151.71 11,873,500 129% 4.0
CZR Caesars Entertainment Corporati $11.50 53,705,200 74% 2.9
D Dominion Resources $64.78 26,619,100 43% 5.1
DBC DB Commodity Index Tracking Powershares $17.37 15,203,100 20% 5.6
DBX $28.94 2,264,800 25% 0.6
DE Deere & Company $138.11 7,991,000 5% 2.7
DFS Discover Financial Services $72.90 4,251,100 1% 2.3
DHR Danaher Corp $100.10 6,247,900 0% 3.2
DIS Walt Disney Company $99.46 33,342,500 9% 4.5
DISCA Discovery Communications Inc $23.94 40,554,900 12% 8.4
DLTR Dollar Tree $96.52 6,346,900 0% 3.0
DO Diamond Offshore Drilling $19.19 27,695,100 3% 14.3
DOC Physicians Realty Trust $14.67 4,456,900 7% 3.3
DUST Gold Miners Bear 3X Direxion $23.15 5,057,200 3% 1.2
DVA Davita Healthcare Partners Inc $62.85 6,588,000 11% 4.0
DVAX Dynavax Technologies Corp $18.10 7,009,700 5% 4.9
DWDP $63.18 18,295,600 6% 1.9
EAT Brinker International $40.56 13,447,400 2% 11.5
EBAY Ebay Inc $41.18 36,677,100 36% 3.9
EDU New Oriental Education & Technology Group $90.27 1,565,600 4% 1.3
EL Estee Lauder Companies $146.87 6,011,900 9% 3.5
EMR Emerson Electric Company $68.30 7,118,600 10% 2.1
ENB Enbridge Inc $29.39 26,620,800 0% 8.3
EQR Equity Residential $60.71 10,624,400 27% 3.2
EQT Eqt Corp $46.65 8,226,300 4% 4.0
ES Eversource Energy $59.44 6,409,800 1% 3.4
ETFC E*Trade Financial Corp $59.50 6,662,100 17% 2.3
ETM Entercom Communications Corp $10.25 14,171,000 3% 8.6
ETSY Etsy Inc $28.97 5,528,900 19% 1.9
EVHC Envision Healthcare Holdings $37.03 28,150,700 15% 11.0
EWH Hong Kong Index MSCI Ishares $25.39 2,778,400 34% 0.7
EWQ France Index MSCI Ishares $32.57 1,652,900 172% 1.1
EWT Taiwan Index MSCI Ishares $35.81 2,479,000 3% 0.5
EWW Mexico Investable Mkt Idx MSCI Ishares $50.96 7,836,700 9% 1.9
EWY South Korea Index MSCI Ishares $73.26 3,398,100 27% 1.3
EWZ Brazil Index MSCI Ishares $42.39 15,593,800 10% 1.0
EXAS Exact Sciences Corp $46.93 14,504,400 2% 6.2
EXC Exelon Corp $39.18 21,712,400 8% 4.0
EXEL Exelixis Inc $20.40 12,873,400 3% 2.9
EXPE Expedia Inc $110.78 11,722,600 22% 6.7
FB Facebook Inc $159.69 32,081,300 7% 0.8
FEYE Fireeye Inc $18.37 15,378,000 6% 4.7
FHN First Tennessee National Corp $18.71 10,801,700 27% 2.4
FITB Fifth Third Bancorp $33.25 15,138,000 2% 3.3
FL Footlocker Inc $41.71 9,306,500 4% 4.1
FLEX Flextronics International Ltd $16.76 11,798,100 1% 3.8
FLS Flowserve Corp $45.61 12,180,400 12% 7.6
FMC FMC Corp $80.68 3,092,300 17% 2.1
FNSR Finisar Corp $15.98 27,057,600 7% 5.9
FOLD Amicus Therapeutics $13.79 29,121,600 4% 13.5
FOSL Fossil Inc $14.20 15,795,900 1% 9.1
FTI FMC Technologies $33.39 8,193,400 6% 2.2
FTNT Fortinet Inc $56.07 4,682,000 19% 3.6
FWONK $30.69 23,194,500 17% 19.1
GLD SPDR Gold $126.23 10,964,100 28% 1.5
GME Gamestop Corp $13.41 38,637,100 18% 7.1
GNTX Gentex Corp $22.34 9,822,400 8% 5.3
GOV Government Properties Income Trust $12.51 6,025,800 11% 5.2
GPK Graphic Packaging Holding Company $15.00 5,176,100 10% 2.0
GPN Global Payments Inc $109.65 4,152,300 18% 3.8
GPS Gap Inc $29.19 30,755,900 8% 7.0
GRA W.R. Grace & Company $66.07 1,878,100 5% 1.7
GRUB Grubhub Inc $98.03 14,094,600 4% 11.7
GS Goldman Sachs Group $242.49 6,076,600 2% 2.0
GSK Glaxosmithkline Plc $40.64 11,999,200 22% 3.9
GXP Great Plains Energy Inc $31.76 8,663,400 3% 5.9
H Hyatt Hotels Corp $77.51 1,294,400 7% 1.3
HCA Hca Holdings Inc. Common Stock $96.81 6,006,200 29% 2.9
HCC Hcc Insurance Holdings $22.87 9,272,400 12% 6.9
HCP HCP Inc $22.31 10,471,200 11% 2.9
HCSG Healthcare Services Group $39.59 9,480,100 7% 9.3
HD Home Depot $176.26 9,873,300 12% 2.1
HDS HD Supply Holdings Inc $38.28 5,739,000 18% 2.7
HES Hess Corp $57.65 33,202,200 17% 7.2
HFC Hollyfrontier Corp $60.39 10,205,300 2% 4.9
HGV $43.56 3,270,600 65% 2.8
HIG Hartford Financial Services Group $51.23 3,648,700 8% 2.0
HLT Hilton Worldwide Holdings Inc $82.04 6,612,100 23% 0.6
HON Honeywell International Inc $147.22 7,989,100 9% 3.1
HPE $17.36 23,478,400 19% 1.9
HRG Harbinger Group Inc $15.14 4,448,300 2% 2.4
HRTX Heron Therapeutics Inc $30.25 9,363,200 12% 6.8
HSIC Henry Schein $73.83 21,095,700 6% 14.4
HSY Hershey Foods Corp $92.77 4,865,200 15% 4.6
HTA Healthcare Trust of America I $24.78 6,681,900 34% 4.2
HUN Huntsman Corp $29.75 9,157,800 7% 3.0
HYD High-Yield Muni ETF Market Vectors $31.11 3,487,300 2,728% 2.5
HZNP Horizon Pharma Inc $13.77 9,953,800 2% 5.2
I Intelsat S.A. Common Shares $10.02 3,671,700 10% 1.8
IAU Gold Trust Ishares $12.79 8,601,200 6% 0.6
IEMG Core MSCI Emerging Mkts Ishares $56.52 17,716,700 40% 1.5
IGT International Game Technology $27.11 4,428,200 19% 3.7
IJH S&P Midcap 400 Index Ishares $188.43 1,100,100 16% 0.8
IMMU Immunomedics $16.08 28,384,700 0% 16.1
INCY Incyte Corp $62.35 7,372,500 1% 1.4
INFO $49.11 12,237,800 4% 6.1
IONS $45.33 10,888,900 2% 10.3
IPG Interpublic Group of Companies $24.14 30,130,800 6% 8.0
IR Ingersoll-Rand Plc [Ireland] $80.39 3,495,600 8% 2.7
ISBC Investors Bancorp $13.81 9,193,400 9% 3.7
ITUB Itau Unibanco Banco Holding Sa $14.63 26,892,100 30% 3.3
IWB Russell 1000 Index Ishares $146.61 2,771,400 8% 2.5
IWD Russell 1000 Value Index Ishares $120.65 1,063,500 2% 0.6
IWF Russell 1000 Growth Index Ishares $134.89 1,412,500 11% 0.9
IWM Russell 2000 ETF $154.43 81,812,000 4% 3.6
JAG $14.00 9,015,500 16% 6.4
JCI Johnson Controls $33.27 23,999,700 0% 4.6
JDST Direxion Daily Junior Gold Mine $49.03 1,075,300 7% 0.8
JEC Jacobs Engineering Group Inc $59.09 3,444,200 18% 3.3
JHG $32.20 6,253,400 9% 5.6
JNJ Johnson & Johnson $126.19 18,731,300 7% 3.0
JNPR Juniper Networks $24.29 17,642,400 8% 4.9
JNUG Direxion Daily Junior Gold Mine $14.77 3,054,900 1% 0.3
KBE SPDR S&P Bank ETF $48.67 3,494,700 7% 1.4
KEY Keycorp $20.07 12,293,100 16% 1.3
KHC Kraft Heinz Company $56.53 25,503,400 4% 5.5
KIM Kimco Realty Corp $13.31 14,111,200 1% 4.0
KKR KKR & Co. L.P. $21.15 7,181,300 30% 2.3
KMB Kimberly-Clark Corp $100.40 17,662,700 0% 9.0
KMX Carmax Inc $61.32 15,046,600 7% 5.4
KR Kroger Company $25.38 38,911,700 3% 5.0
KRE SPDR S&P Regional Banking ETF $62.13 26,385,600 28% 4.3
KTOS Kratos Defense & Security Solutions $11.11 14,182,600 12% 9.4
LBTYA Liberty Global $33.25 4,449,000 2% 2.8
LBTYK Liberty Global $32.05 9,416,500 4% 3.2
LKQ LKQ Corp $37.50 4,525,100 5% 3.0
LMT Lockheed Martin Corp $336.49 2,887,500 14% 2.3
LNC Lincoln National Corp $72.01 3,563,300 7% 1.9
LNG Cheniere Energy $56.55 13,675,600 3% 6.5
LOW Lowe's Companies $82.91 12,133,400 4% 1.9
LPI Laredo Petroleum Holdings Inc $10.46 26,185,900 13% 7.9
LPLA Lpl Investment Holdings Inc $61.03 1,535,600 62% 1.5
LPX Louisiana-Pacific Corp $30.03 6,055,900 4% 4.2
LQ La Quinta Holdings Inc $19.61 2,990,800 13% 1.7
LUK Leucadia National Corp $24.24 4,200,400 20% 1.1
LYB Lyondellbasell Industries Nv $105.94 10,270,600 6% 3.8
MA Mastercard Inc $173.24 7,549,800 5% 2.0
MCD McDonald's Corp $157.32 7,566,100 6% 1.7
MDLZ Mondelez International Inc. Cl A $39.77 12,299,800 4% 1.4
MDRX Allscripts Healthcare Solutions $12.20 17,286,500 0% 8.7
MDY SPDR S&P Midcap 400 $343.21 2,730,800 0% 2.3
MET Metlife Inc $47.61 11,772,400 6% 1.9
MGA Magna International $59.07 4,363,400 32% 2.9
MGP $27.88 4,137,900 47% 3.4
MIC Macquarie Infrastructure Company Trust $38.35 10,272,200 20% 6.8
MKC Mccormick & Company Inc $103.66 10,152,800 5% 9.9
MMC Marsh & Mclennan Companies $82.57 4,988,900 8% 3.1
MO Altria Group $55.30 17,409,500 4% 2.6
MON Monsanto Company $124.74 8,064,600 24% 1.2
MOS Mosaic Company $26.09 12,217,700 0% 3.2
MPC Marathon Petroleum Corp $79.78 9,593,500 2% 2.7
MRO Marathon Oil Corp $17.71 15,907,900 5% 1.2
MRVL Marvell Technology Group $20.65 52,292,700 6% 6.3
MTDR Matador Resources Company $33.30 10,279,700 10% 7.6
MTG Mgic Investment Corp $10.47 4,986,700 18% 0.8
MTSI M/A-Com Technology Solutions Ho $16.99 16,015,400 11% 14.0
MUR Murphy Oil Corp $30.13 22,499,400 14% 10.6
MWA Mueller Water Products $10.01 1,845,600 26% 1.7
MXIM Maxim Integrated Products $53.78 7,288,900 30% 2.4
MYL Mylan Inc $40.25 19,711,800 12% 4.7
NBL Noble Energy Inc $33.27 18,302,900 4% 5.1
NCLH Norwegian Cruise Line Holdings $56.11 4,496,200 30% 2.2
NCR NCR Corp $31.28 7,334,700 10% 7.1
NDAQ The Nasdaq Omx Group $86.25 2,939,700 5% 2.9
NEM Newmont Mining Corp $41.05 7,955,100 4% 1.5
NFX Newfield Exploration Company $28.42 12,184,900 22% 2.7
NKE Nike Inc $66.97 25,293,700 5% 3.1
NOW Servicenow Inc $160.66 9,466,400 2% 5.6
NRG NRG Energy $30.99 15,154,400 6% 3.2
NUE Nucor Corp $62.26 4,772,300 8% 2.4
NVDA Nvidia Corp $221.20 14,457,100 4% 0.9
NVO Novo Nordisk A/S $47.08 1,399,500 12% 1.2
NXPI Nxp Semiconductors N.V. $101.71 10,992,300 133% 2.1
NYT New York Times Company $22.25 16,014,500 13% 5.6
OAS Oasis Petroleum Inc $10.24 39,822,600 4% 4.3
OC Owens Corning Inc $75.74 4,390,300 37% 4.3
OFC Corporate Office Properties $26.83 8,454,200 8% 7.1
OKE Oneok Inc $59.39 12,197,500 7% 5.5
OLED Universal Display Corp $90.35 5,454,800 19% 4.8
ORI Old Republic International Corp $21.29 7,389,800 5% 3.9
OSTK Overstock.Com $35.75 8,806,800 3% 3.2
OXY Occidental Petroleum Corp $77.34 10,740,200 8% 1.6
OZRK Bank of The Ozarks $47.58 10,040,500 2% 7.5
PAA Plains All American Pipeline L.P. $24.76 15,997,500 48% 3.9
PAAS Pan American Silver $16.97 2,796,100 29% 2.8
PAGP Plains Gp Holdings L.P. $25.02 3,070,100 4% 1.3
PAGS $33.81 2,319,400 70% 1.1
PAH Platform Specialty Products Corp $10.17 28,116,900 20% 8.7
PANW Palo Alto Networks Inc $191.27 4,453,600 2% 2.3
PBI Pitney Bowes Inc $10.66 6,718,200 18% 4.2
PBR Petroleo Brasileiro S.A.- Petrobras $13.96 34,351,700 8% 2.4
PCG Pacific Gas & Electric Co $46.30 7,520,800 11% 2.2
PDCE Pdc Energy Inc $54.73 6,828,100 12% 6.5
PDM Piedmont Office Realty Trust $17.50 4,414,800 21% 3.6
PE Parsley Energy $29.73 20,852,500 8% 3.1
PEG Public Service Enterprise Group Inc $49.93 11,055,900 8% 3.8
PEP Pepsico Inc $101.44 7,519,500 15% 2.1
PFG Principal Financial Group Inc $61.05 4,665,900 26% 2.2
PGRE Paramount Group Inc $14.04 5,235,900 8% 4.3
PHG Koninklijke Philips Electronics $42.22 1,878,900 34% 1.7
PLAY Dave and Buster's Entertainment $42.10 6,375,800 2% 3.4
PLD Prologis Inc $65.22 7,628,700 6% 3.6
PNC PNC Bank $145.01 5,551,000 8% 2.3
PPG PPG Industries $105.77 8,705,800 14% 5.7
PPL PPL Corp $28.50 22,002,000 12% 4.0
PRGO Perrigo Company $80.49 5,311,300 4% 5.0
PRU Prudential Financial Inflation Retail $107.14 5,291,600 1% 2.7
PSTG Pure Storage Inc. $20.45 15,643,000 10% 4.6
PTEN Patterson-Uti Energy $19.64 12,080,400 1% 3.8
PVH Phillips-Van Heusen Corp $159.83 2,134,300 52% 1.8
PXD Pioneer Natural Resources Company $196.06 4,338,900 13% 2.8
QCOM Qualcomm Inc $49.94 20,026,100 4% 2.2
QEP Qep Resources $12.21 20,283,900 1% 3.9
QNST Quinstreet Inc $11.69 3,579,700 27% 2.9
QRTEA $23.64 11,913,100 2% 6.2
QRVO Qorvo Inc $68.06 9,304,300 3% 7.7
QSR Restaurant Brands International $56.30 6,986,700 10% 4.2
RCL Royal Caribbean Cruises Ltd $117.27 4,248,300 15% 3.1
RDC Rowan Companies $15.11 19,796,700 1% 7.1
RDN Radian Group Inc $15.64 2,533,300 12% 1.1
RES RPC Inc $18.78 26,788,700 39% 18.0
RF Regions Financial Corp $18.87 17,230,100 5% 1.7
RHI Robert Half International Inc $57.45 3,871,000 6% 3.6
RHT Red Hat Inc $160.10 5,835,200 5% 3.7
ROIC Retail Opportunity Investments $16.52 10,521,700 7% 9.5
ROK Rockwell Automation Inc $162.01 2,310,300 30% 2.2
RSG Republic Services $64.92 6,139,000 11% 3.3
RSPP Rsp Permian Inc $47.51 6,749,800 1% 1.2
RSX Russia ETF Market Vectors $20.97 13,275,700 20% 0.8
RTN Raytheon Company $218.80 3,981,000 16% 2.2
SBH Sally Beauty Holdings $16.75 24,366,200 3% 19.2
SBRA Sabra Healthcare REIT Inc $17.40 11,506,800 8% 7.4
SBUX Starbucks Corp $57.81 34,460,100 7% 4.1
SC Santander Consumer USA Holdings $18.21 5,006,700 4% 3.2
SCCO Southern Peru Copper Corp $54.65 10,513,100 7% 10.2
SCHW The Charles Schwab Corp $54.49 20,234,300 12% 3.0
SEE Sealed Air Corp $43.65 13,022,800 10% 10.5
SGMO Sangamo Biosciences $17.80 11,950,600 21% 4.9
SHOP Shopify Inc $123.14 7,511,500 33% 4.0
SHY 1-3 Year Treasury Bond Ishares $83.27 1,661,400 13% 1.0
SIG Signet Jewelers Ltd $39.49 8,616,100 21% 3.5
SINA Sina Corp $92.83 3,094,600 19% 3.0
SJR Shaw Communications Inc $20.92 3,164,600 4% 3.1
SKT Tanger Factory Outlet Centers $21.45 22,516,100 3% 18.5
SKX Skechers U.S.A. $29.21 7,272,800 13% 4.0
SLM SLM Corp $11.94 32,068,800 25% 7.9
SLV Silver Trust Ishares $15.76 11,255,600 14% 1.4
SM Sm Energy Company $22.83 22,913,900 12% 6.0
SMH Semiconductor ETF Market Vectors $97.19 18,373,300 13% 3.0
SMTC Semtech Corp $41.55 2,386,500 83% 2.2
SNAP $15.63 91,495,600 5% 4.6
SPLK Splunk Inc $100.36 5,832,900 10% 3.7
SPPI Spectrum Pharmaceuticals $17.34 11,563,300 12% 3.5
SPR Spirit Aerosystems Holdings $78.97 5,731,000 28% 4.8
SPXS Direxion Daily S&P 500 Bear 3X Shares $29.38 1,123,400 73% 0.2
SPXU Ultrapro Short S&P 500 Proshares $11.13 3,238,800 74% 0.2
SQ $46.01 35,919,700 2% 3.5
SQQQ Ultrapro Short QQQ Proshares $18.53 2,369,300 29% 0.1
SRCI $10.95 32,828,500 5% 11.4
SRE Sempra Energy $109.89 14,249,000 1% 8.2
SRPT Sarepta Therapeutics Inc $76.40 10,062,600 2% 8.2
STI Suntrust Banks $67.53 10,730,300 8% 2.9
STL Sterling Bancorp $22.65 15,011,300 1% 7.0
STO Statoil ASA $25.35 5,412,300 11% 2.5
STZ Constellation Brands Inc $226.23 3,193,000 24% 1.9
SU Suncor Energy Inc $38.04 7,542,200 31% 2.2
SUM Summit Materials Inc $28.23 8,790,500 6% 7.7
SVU Supervalu Inc $14.61 10,064,200 1% 6.9
SWCH $14.17 8,999,400 48% 4.8
SYF Synchrony Financial $34.35 10,567,000 14% 2.1
SYK Stryker Corp $164.71 6,031,000 12% 5.7
SYMC Symantec Corp $27.69 26,864,000 13% 5.6
SYY Sysco Corp $61.93 15,617,600 19% 5.4
TAL Tal International Group $36.91 15,158,700 1% 4.2
TCF $24.79 6,006,900 29% 3.7
TD Toronto Dominion Bank $55.39 6,263,700 18% 4.6
TEAM $57.21 7,203,800 26% 6.2
TECK $25.57 8,584,300 4% 3.3
TER Teradyne Inc $41.50 11,841,000 25% 4.9
TGNA Tegna Inc $10.72 12,642,300 20% 4.5
TJX Tjx Companies $83.09 13,822,000 5% 3.5
TLT 20+ Year Trsy Bond Ishares $117.95 16,703,800 10% 2.2
TMO Thermo Fisher Scientific Inc $213.17 4,411,200 16% 3.4
TNA Smallcap Bull 3X Direxion $70.19 1,333,600 9% 0.4
TOT Totalfinaelf S.A. $62.79 2,036,100 3% 1.0
TRMB Trimble Navigation Ltd $35.58 3,039,000 26% 2.8
TROW T. Rowe Price Group $107.37 8,603,300 11% 6.1
TS Tenaris S.A. $37.72 7,244,700 15% 2.9
TSCO Tractor Supply Company $61.19 6,204,300 29% 3.3
TSLA Tesla Motors $283.46 38,258,700 21% 2.9
TSM Taiwan Semiconductor Manufacturing $38.75 20,060,300 17% 3.4
TSS Total System Services $85.61 3,610,200 12% 3.6
TTM Tata Motors Ltd $24.64 3,672,000 6% 2.4
TUP Tupperware Corp $42.40 2,251,600 3% 2.0
TV Grupo Televisa S.A. $17.45 11,923,000 38% 4.5
TWLO $40.62 9,644,300 2% 6.6
TWO Two Harbors Investments Corp $15.72 7,042,700 11% 3.3
TWTR Twitter Inc $30.47 28,820,700 9% 1.4
TWX Time Warner Inc $96.04 10,947,800 9% 1.8
TXN Texas Instruments Inc $98.42 13,070,700 1% 2.5
TXT Textron Inc $64.27 6,931,000 3% 4.3
TZA Smallcap Bear 3X Direxion $11.18 2,800,400 19% 0.3
UA Under Armour $14.81 38,414,100 2% 12.8
UAL United Continental Holdings $68.95 12,892,100 1% 3.1
UDR United Dominion Realty Trust $35.18 5,696,000 5% 3.5
UGAZ 3X Long Natural Gas ETN Velocityshares $59.95 3,217,500 3% 1.7
UN Unilever Nv $55.66 2,937,800 41% 2.2
UPS United Parcel Service $108.22 12,299,300 13% 3.5
URI United Rentals $156.43 3,736,400 5% 3.1
USB U.S. Bancorp $50.42 13,374,500 2% 2.0
USFD $34.19 10,716,700 21% 5.7
UUP DB US Dollar Index Bullish Powershares $23.84 1,436,900 14% 1.4
V Visa Inc $121.27 26,779,100 11% 3.5
VALE Vale S.A. $13.95 90,066,400 3% 5.1
VCEL Vericel Corporation $12.05 1,303,600 22% 1.1
VCSH Short-Term Corp Bd Idx ETF Vanguard $78.09 1,465,100 1,661% 0.7
VEA EAFE ETF MSCI Vanguard $44.77 12,935,300 22% 1.3
VIPS Vipshop Holdings Ltd $15.30 17,646,300 5% 3.3
VIV Telecomunicacoes De Sao Paulo S/A Ads $14.22 7,066,700 15% 5.7
VLO Valero Energy Corp $108.29 11,426,400 17% 3.4
VMC Vulcan Materials Company $111.36 5,868,200 9% 4.4
VMW Vmware Inc $133.96 17,324,900 1% 9.3
VOD Vodafone Group Plc $29.84 10,855,400 3% 4.0
VOO S&P 500 ETF Vanguard $241.55 1,706,600 40% 0.5
VRSN Verisign Inc $118.00 14,077,800 2% 13.8
VRTX Vertex Pharmaceuticals Inc $155.67 3,646,500 0% 2.5
VTR Ventas Inc $47.37 7,629,800 3% 3.3
VWO Emrg Mkts ETF MSCI Vanguard $45.62 14,593,300 41% 1.1
VZ Verizon Communications Inc $49.67 33,578,500 1% 2.4
W Wayfair Inc $68.77 14,666,800 10% 9.9
WATT Energous Corporation $19.63 7,613,400 10% 5.5
WB Weibo Corp $114.13 5,197,800 1% 3.1
WDC Western Digital Corp $86.43 8,220,300 8% 3.0
WELL $51.02 10,093,600 6% 4.1
WEN The Wendy's Company $16.85 23,439,400 1% 6.6
WERN Werner Enterprises $34.70 7,874,000 8% 7.3
WLL Whiting Petroleum Corp $40.29 18,922,400 24% 3.9
WMB Williams Companies $25.55 17,305,400 0% 1.7
WPX Wpx Energy Inc. Common Stock W $16.68 36,957,000 15% 4.1
WSM Williams-Sonoma $48.85 18,385,300 3% 12.4
WYNN Wynn Resorts Ltd $190.00 3,520,400 7% 1.7
X United States Steel Corp $36.47 15,650,400 21% 1.4
XBI SPDR S&P Biotech $86.45 33,005,600 9% 5.6
XEC Cimarex Energy Co $100.59 3,744,700 5% 2.7
XEL Xcel Energy Inc $45.68 10,542,700 4% 3.2
XL XL Company Switzerland Gmbh $55.38 5,930,300 18% 1.6
XLE Energy Select Sector SPDR $72.96 20,400,200 10% 1.3
XLI Industrial Select Sector SPDR $73.40 40,851,300 9% 2.5
XLY Consumer Discret Select Sector SPDR $101.57 10,392,900 0% 1.7
XOG $13.61 15,859,900 10% 7.7
XOM Exxon Mobil Corp $78.35 31,739,700 2% 2.2
XPO Express-1 Expedited Solutions $100.73 13,278,700 2% 10.0
XRAY Dentsply International Inc $48.87 5,763,900 44% 2.4
YUMC $39.88 5,444,400 58% 2.1
Z Zillow Inc. Cl A $47.68 16,344,600 6% 6.0
ZAYO Zayo Group Holdings Inc $37.05 16,261,500 5% 7.1
ZTS Zoetis Inc. Class A Common Stoc $84.35 3,981,900 5% 1.7
©2015 Johnson Research Group (johnsonrg.com)