Percent Move:

Five Day Price Change Report

Ticker Symbol Company Name
Current Close
Five Day Change
 
SDRL Seadrill Ltd $0.28 27.3% SDRL
BTE Baytex Energy Corp $4.01 13.3% BTE
AXP American Express Company $100.44 7.0% AXP
GE General Electric Company $14.68 6.5% GE
KEY Keycorp $20.07 5.9% KEY
BBT BB&T Corp $54.02 5.7% BBT
M Macy's Inc $30.50 5.4% M
RF Regions Financial Corp $18.87 5.1% RF
KEP Korea Electric Power Corp $17.01 5.1% KEP
KR Kroger Company $25.38 4.7% KR
NMM Navios Maritime Partners LP $1.79 4.7% NMM
UA Under Armour $14.81 4.3% UA
ESRX Express Scripts $75.49 4.1% ESRX
KRE SPDR S&P Regional Banking ETF $62.13 3.9% KRE
NYCB New York Community Bancorp $12.96 3.8% NYCB
BP BP P.L.C $44.24 3.7% BP
TOT Totalfinaelf S.A. $62.79 3.6% TOT
APC Anadarko Petroleum Corp $66.09 3.2% APC
EOG Eog Resources $114.59 3.1% EOG
PNC PNC Bank $145.01 2.9% PNC
MTB M&T Bank Corp $182.32 2.8% MTB
TLK P.T. Telekomunikasi Indonesia Tbk $27.61 2.8% TLK
HBAN Huntington Bancshares Inc $14.85 2.6% HBAN
WNS Wns Ltd $47.43 2.5% WNS
CFG Citizens Financial Group Inc/Ri $42.27 2.4% CFG
DVN Devon Energy Corp $34.48 2.3% DVN
HSBC HSBC Holdings Plc $49.98 2.3% HSBC
CHA China Telecom Corp Ltd $46.67 2.2% CHA
SHG Shinhan Financial Group Co Ltd $43.51 2.2% SHG
BX The Blackstone Group L.P. $32.18 2.2% BX
NAO Nordic American Offshore Ltd $1.15 2.2% NAO
PRU Prudential Financial Inflation Retail $107.14 2.1% PRU
MFC Manulife Financial Corp $19.05 2.1% MFC
ABB Abb Ltd $23.76 2.0% ABB
PFE Pfizer Inc $37.06 2.0% PFE
CRH CRH Plc $34.56 2.0% CRH
KB KB Financial Group Inc $56.45 1.8% KB
CTL Centurylink $17.93 1.8% CTL
TKC Turkcell Iletisim Hizmetleri As $8.87 1.7% TKC
VZ Verizon Communications Inc $49.67 1.7% VZ
MPC Marathon Petroleum Corp $79.78 1.6% MPC
KMI Kinder Morgan $16.27 1.6% KMI
INFY Infosys Ltd $17.09 1.5% INFY
MET Metlife Inc $47.61 1.5% MET
VLO Valero Energy Corp $108.29 1.5% VLO
MRK Merck & Company $60.09 1.4% MRK
DXCM Dexcom Inc $74.43 1.4% DXCM
DRI Darden Restaurants $90.40 1.1% DRI
DNKN Dunkin' Brands Group Inc $61.22 1.1% DNKN
CMS Cms Energy Corp $45.75 1.1% CMS
GGM Guggenheim Credit Allocation F $21.79 1.1% GGM
NOV National-Oilwell $37.97 1.0% NOV
CHL China Mobile [Hong Kong] Ltd $47.07 0.9% CHL
HAL Halliburton Company $51.37 0.9% HAL
SE Spectra Energy Corp $10.97 0.9% SE
CVX Chevron Corp $122.54 0.9% CVX
FENY Fidelity MSCI Energy Index ETF $20.29 0.8% FENY
KKR KKR & Co. L.P. $21.15 0.8% KKR
PJT $54.62 0.8% PJT
W Wayfair Inc $68.77 0.8% W
HD Home Depot $176.26 0.8% HD
E Eni S.P.A $38.91 0.8% E
XLE Energy Select Sector SPDR $72.96 0.7% XLE
IYE DJ US Energy Ishares $40.01 0.7% IYE
CINF Cincinnati Financial Corp $74.95 0.6% CINF
ING ING Group N.V. $17.60 0.6% ING
TRN Trinity Industries $31.75 0.5% TRN
TFSL Tfs Financial Corp $15.13 0.5% TFSL
BAC Bank of America Corp $30.19 0.5% BAC
GOF Claymore/Guggenheim Strategic Fund $20.41 0.5% GOF
SU Suncor Energy Inc $38.04 0.5% SU
ALK Alaska Air Group $65.26 0.4% ALK
GSK Glaxosmithkline Plc $40.64 0.3% GSK
NLY Annaly Capital Management Inc $10.30 0.3% NLY
EXC Exelon Corp $39.18 0.3% EXC
ORLY O'Reilly Automotive $224.63 0.3% ORLY
RCL Royal Caribbean Cruises Ltd $117.27 0.3% RCL
CMCSA Comcast Corp $33.35 0.2% CMCSA
LLY Eli Lilly and Company $80.09 0.2% LLY
IAE ING Asia Pacific High Dividend Equity $10.30 0.2% IAE
JPM JP Morgan Chase & Co $110.41 0.2% JPM
VKQ Invesco Muni Trust $11.67 0.2% VKQ
BBBY Bed Bath & Beyond Inc $17.51 0.2% BBBY
KYN Kayne Anderson MLP Investment Company $17.51 0.2% KYN
TM Toyota Motor Corp Ltd Ord $129.47 0.1% TM
IVR Invesco Mortgage Capital Inc $16.23 0.1% IVR
VOD Vodafone Group Plc $29.84 0.0% VOD
AEP American Electric Power Company $68.88 0.0% AEP
XOM Exxon Mobil Corp $78.35 0.0% XOM
MINT Enhanced Short-Maturity Strgy ETF Pimco $101.54 0.0% MINT
CMO Capstead Mortgage Corp $8.82 0.0% CMO
CIM Chimera Investment Corp $17.32 0.0% CIM
AET Aetna Inc $177.20 -0.1% AET
COF Capital One Financial Corp $97.42 -0.1% COF
CBRL Cracker Barrel Old Country Store $162.69 -0.1% CBRL
SHY 1-3 Year Treasury Bond Ishares $83.27 -0.1% SHY
AAL American Airlines Group Inc $45.69 -0.1% AAL
BMO Bank of Montreal $75.41 -0.1% BMO
CSJ 1-3 Year Credit Bond Ishares $103.61 -0.1% CSJ
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares $104.48 -0.2% SUB
WIW U.S Treasury Inflation Prot Secs Fd 2 $11.30 -0.2% WIW
ED Consolidated Edison Company of New York $78.31 -0.2% ED
TEF Telefonica Sa $10.07 -0.2% TEF
SLV Silver Trust Ishares $15.76 -0.3% SLV
SO Southern Company $45.70 -0.3% SO
UHS Universal Health Services $120.51 -0.3% UHS
PFD Flaherty & Crumrine Preferred Inc $13.44 -0.3% PFD
FUTY Fidelity MSCI Utilities Index E $33.26 -0.3% FUTY
NYF S&P NY Amt-Free Municipal Bd Ishares $54.46 -0.3% NYF
PFF S&P US Preferred Stock Index Ishares $37.17 -0.3% PFF
DUK Duke Energy Corp $78.22 -0.4% DUK
ALL Allstate Corp $97.39 -0.4% ALL
BKLN Senior Loan Portfolio Powershares $23.09 -0.4% BKLN
EVO Eaton Vance Ohio Muni Income Trust $12.48 -0.4% EVO
IDU DJ US Utilities Ishares $128.13 -0.4% IDU
EOI Eaton Vance Enhance Equity $14.75 -0.4% EOI
MCK Mckesson Corp $148.89 -0.4% MCK
LH Laboratory Corporation of America Holdings $166.08 -0.4% LH
RDY Dr. Reddy's Laboratories Ltd $32.38 -0.4% RDY
AZO Autozone $602.72 -0.4% AZO
AIF Apollo Tactical Income Fund Inc $15.67 -0.4% AIF
CMG Chipotle Mexican Grill $333.10 -0.5% CMG
DOX Amdocs Ltd $66.82 -0.5% DOX
LFC China Life Insurance Company Ltd $13.85 -0.5% LFC
CVY Multi Asset Income Guggenheim $21.79 -0.5% CVY
MON Monsanto Company $124.74 -0.6% MON
ABR Arbor Realty Trust $8.65 -0.6% ABR
XHR Xenia Hotels & Resorts Inc $20.49 -0.6% XHR
XLU Utilities Select Sector SPDR $50.67 -0.6% XLU
CXP Columbia Property Trust Inc $20.62 -0.6% CXP
TCRD THL Credit $7.83 -0.6% TCRD
CIU Intermediate Credit Bd Ishares $106.25 -0.6% CIU
SYF Synchrony Financial $34.35 -0.6% SYF
NEE Nextera Energy $162.17 -0.6% NEE
BNS Bank of Nova Scotia $60.44 -0.7% BNS
CHI Calamos Convertible Opportunities $11.27 -0.7% CHI
IJJ S&P Midcap 400 Value Index Ishares $156.52 -0.7% IJJ
LUV Southwest Airlines Company $53.88 -0.7% LUV
PHM Pultegroup $29.65 -0.7% PHM
BCS Barclays Plc $12.10 -0.7% BCS
ARCC Ares Capital Corp $15.94 -0.7% ARCC
CVS CVS Corp $66.60 -0.8% CVS
PSLV Sprott Physical Silver Trust ETV $6.16 -0.8% PSLV
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco $99.63 -0.8% HYS
NRG NRG Energy $30.99 -0.8% NRG
PGF Financial Preferred Powershares $18.30 -0.8% PGF
TMST Timken Steel Corporation Common $16.40 -0.8% TMST
MBB MBS Bond Ishares $103.47 -0.9% MBB
SAP SAP Ag $108.50 -0.9% SAP
NI NiSource Inc $23.93 -0.9% NI
C Citigroup Inc $69.12 -0.9% C
BDJ Blackrock Enhanced Dividend Achievers $8.81 -0.9% BDJ
SYY Sysco Corp $61.93 -0.9% SYY
ETP Energy Transfer Partners $18.00 -0.9% ETP
FFIV F5 Networks $157.14 -1.0% FFIV
AGG Aggregate Bond Ishares $105.81 -1.0% AGG
BIIB Biogen Idec Inc $262.15 -1.0% BIIB
HON Honeywell International Inc $147.22 -1.0% HON
T AT&T Inc $35.00 -1.0% T
IJS S&P Smallcap 600 Value Index Ishares $155.05 -1.0% IJS
CS Credit Suisse Group $16.29 -1.0% CS
BME Blackrock Health Sciences Trust $34.70 -1.1% BME
BAX Baxter International Inc $66.15 -1.1% BAX
NCR NCR Corp $31.28 -1.1% NCR
PSEC Prospect Capital Corp $6.42 -1.1% PSEC
VCIT Interm-Term Corp Bd Idx ETF Vanguard $83.59 -1.1% VCIT
NUO Nuveen Ohio Quality $13.56 -1.1% NUO
HYG Iboxx $ High Yield Corporate Bd Ishares $85.49 -1.1% HYG
AB Alliance Capital Management L.P. $26.35 -1.1% AB
IAU Gold Trust Ishares $12.79 -1.2% IAU
ADM Archer Daniels Midland Company $45.16 -1.2% ADM
HEWG Currency Hedged MSCI Germ Ishares $28.01 -1.2% HEWG
UPS United Parcel Service $108.22 -1.2% UPS
GLD SPDR Gold $126.23 -1.2% GLD
IEF 7-10 Yr Trsy Ishares $101.35 -1.2% IEF
IYLD Mstar Multi-Asset Income Index Ishares $24.70 -1.2% IYLD
VOE Midcap Value ETF Vanguard $109.97 -1.3% VOE
JCP J.C. Penney Company Inc $3.01 -1.3% JCP
CAH Cardinal Health $62.36 -1.3% CAH
EFAV EAFE Min Volatility MSCI Ishares $73.61 -1.3% EFAV
ADP Automatic Data Processing $116.32 -1.3% ADP
ROST Ross Stores $77.72 -1.3% ROST
IVE S&P 500 Value Index Ishares $110.08 -1.3% IVE
GHY Prudential Global Short Durati $13.78 -1.4% GHY
CDK Cdk Global Inc $64.74 -1.4% CDK
D Dominion Resources $64.78 -1.4% D
CTAS Cintas Corp $171.50 -1.4% CTAS
DVY DJ Select Dividend Index Ishares $95.90 -1.4% DVY
TSLA Tesla Motors $283.46 -1.5% TSLA
WBA Walgreens Boots Alliance Inc $65.00 -1.5% WBA
TSN Tyson Foods $70.37 -1.5% TSN
IJR S&P Smallcap 600 Index Ishares $78.66 -1.5% IJR
BMY Bristol-Myers Squibb Company $51.58 -1.5% BMY
MDY SPDR S&P Midcap 400 $343.21 -1.5% MDY
DPS Dr Pepper Snapple Group Inc $118.80 -1.5% DPS
FL Footlocker Inc $41.71 -1.6% FL
WMT Wal-Mart Stores $86.53 -1.6% WMT
MDT Medtronic Inc $79.37 -1.6% MDT
BAB Build America Bond Powershares $29.60 -1.6% BAB
DHR Danaher Corp $100.10 -1.6% DHR
IJH S&P Midcap 400 Index Ishares $188.43 -1.6% IJH
TEVA Teva Pharmaceutical Industries Ltd $17.56 -1.6% TEVA
EMR Emerson Electric Company $68.30 -1.6% EMR
QGEN Qiagen N.V. $32.48 -1.6% QGEN
MGM MGM Resorts International $35.52 -1.6% MGM
YUM Yum! Brands $85.18 -1.6% YUM
XRT SPDR S&P Retail $44.36 -1.6% XRT
XLV Healthcare Select Sector SPDR $81.79 -1.6% XLV
IWM Russell 2000 ETF $154.43 -1.7% IWM
AMGN Amgen Inc $171.94 -1.7% AMGN
TROW T. Rowe Price Group $107.37 -1.7% TROW
SKM Sk Telecom Corp $23.02 -1.7% SKM
LNG Cheniere Energy $56.55 -1.7% LNG
EXG Eaton Vance Tax-Managed Global Diversified Equit $9.06 -1.7% EXG
STE Steris Corp $95.27 -1.7% STE
FHLC Fidelity MSCI Health Care Index $39.98 -1.7% FHLC
TDF Templeton Dragon Fund $21.76 -1.8% TDF
CI Cigna Corp $171.29 -1.8% CI
COST Costco Wholesale Corp $192.51 -1.8% COST
COP Conocophillips $65.31 -1.8% COP
UNH Unitedhealth Group Inc $234.22 -1.8% UNH
VHT Healthcare ETF Vanguard $154.16 -1.8% VHT
PEG Public Service Enterprise Group Inc $49.93 -1.8% PEG
NLSN Nielsen Holdings N.V. $33.50 -1.9% NLSN
HST Host Marriott Financial Trust $19.30 -1.9% HST
CSCO Cisco Systems $43.74 -1.9% CSCO
TRP Transcananda Pipelines $42.91 -1.9% TRP
ARW Arrow Electronics $75.59 -1.9% ARW
FISV Fiserv Inc $70.90 -1.9% FISV
PAYX Paychex Inc $59.95 -1.9% PAYX
TIER Tier REIT $18.72 -1.9% TIER
AMLP Alps Alerian MLP ETF $10.05 -2.0% AMLP
UTX United Technologies Corp $122.10 -2.0% UTX
ANTM Anthem Inc $225.00 -2.0% ANTM
HII Huntington Ingalls Industries $255.78 -2.0% HII
V Visa Inc $121.27 -2.0% V
WY Weyerhaeuser Company $36.18 -2.1% WY
HCP HCP Inc $22.31 -2.1% HCP
AZN Astrazeneca Plc $35.12 -2.1% AZN
FXA Australian Dollar Trust $76.12 -2.1% FXA
ATRO Astronics Corp $38.06 -2.1% ATRO
EEMV Emrg Mkts Min Vol Idx MSCI Ishares $61.10 -2.1% EEMV
MPW Medical Properties Trust $12.46 -2.1% MPW
IYR DJ US Real Estate Ishares $74.16 -2.1% IYR
KEG Key Energy Services $14.57 -2.1% KEG
USMV USA Min Volatility MSCI Ishares $51.86 -2.2% USMV
NWL Newell Rubbermaid Inc $26.77 -2.2% NWL
FE Firstenergy Corp $34.29 -2.2% FE
XLY Consumer Discret Select Sector SPDR $101.57 -2.2% XLY
FDIS Fidelity MSCI Consumer Discreti $39.81 -2.2% FDIS
EWY South Korea Index MSCI Ishares $73.26 -2.3% EWY
AT Atlantic Power Corp $2.15 -2.3% AT
BA Boeing Company $329.06 -2.3% BA
EPD Enterprise Products Partners L.P. $26.50 -2.3% EPD
BCE BCE Inc $41.89 -2.3% BCE
ABBV Abbvie Inc. Common Stock $91.36 -2.4% ABBV
SRE Sempra Energy $109.89 -2.4% SRE
ORCL Oracle Corp $45.53 -2.4% ORCL
MRO Marathon Oil Corp $17.71 -2.4% MRO
CC Chemours Company [The] Common S $51.01 -2.4% CC
APD Air Products and Chemicals $164.00 -2.5% APD
SPLV S&P 500 Low Volatility Powershares $46.38 -2.5% SPLV
ABT Abbott Laboratories $58.31 -2.5% ABT
BLK Blackrock $513.70 -2.5% BLK
SNPS Synopsys Inc $84.04 -2.5% SNPS
PGR Progressive Corp $60.71 -2.5% PGR
WM Waste Management $81.40 -2.5% WM
ICF Realty Majors Cohen & Steers Ishares $91.15 -2.5% ICF
DSE Duff & Phelps Select Energy ML $5.75 -2.5% DSE
ILTB 10+ Year Government/Credit Bond Ishares $60.05 -2.5% ILTB
FDL Mstar Div Leaders First Trust $28.25 -2.6% FDL
MFD Macquarie/First Trust Global $11.57 -2.6% MFD
ETN Eaton Corp $75.93 -2.6% ETN
A Agilent Technologies $66.64 -2.6% A
IVV S&P 500 Index Ishares $264.89 -2.6% IVV
EIO Eaton Vance Ohio Muni Bond Fund $11.42 -2.6% EIO
DIS Walt Disney Company $99.46 -2.7% DIS
THQ Tekla Healthcare Opportunities $16.35 -2.7% THQ
YRCW YRC Worldwide $8.62 -2.7% YRCW
WEN The Wendy's Company $16.85 -2.7% WEN
VIG Dividend Appreciation ETF Vanguard $100.06 -2.7% VIG
PXMG Fundamental Pure Mid Growth Powershares $45.38 -2.7% PXMG
TLT 20+ Year Trsy Bond Ishares $117.95 -2.7% TLT
IIN Intricon Corp $23.05 -2.7% IIN
UHT Universal Health Realty Income Trust $59.39 -2.8% UHT
SEDG Solaredge Technologies Inc $52.70 -2.9% SEDG
AMZN Amazon.Com Inc $1,460.09 -2.9% AMZN
ADS Alliance Data Systems Corp $205.37 -2.9% ADS
SNY Sanofi-Aventis Sa $39.75 -3.0% SNY
DLR Digital Realty Trust $101.41 -3.0% DLR
IFN India Fund $24.79 -3.0% IFN
JCI Johnson Controls $33.27 -3.0% JCI
VOT Midcap Growth ETF Vanguard $127.99 -3.0% VOT
TDC Teradata Corp $40.25 -3.0% TDC
AVB Avalonbay Communities $161.90 -3.0% AVB
DG Dollar General Corp $96.82 -3.1% DG
HDB Hdfc Bank Ltd $95.80 -3.1% HDB
CBA Clearbridge American Energy ML $7.28 -3.1% CBA
MSFT Microsoft Corp $93.12 -3.1% MSFT
TEL Te Connectivity Ltd $97.74 -3.1% TEL
BABA Alibaba Group Holding Ltd $173.09 -3.1% BABA
IRT Independence Realty Trust Inc $9.40 -3.2% IRT
MCD McDonald's Corp $157.32 -3.2% MCD
DNI Chartwell Dividend & Income Fund $12.26 -3.2% DNI
BGY Blackrock International $5.95 -3.3% BGY
OHI Omega Healthcare Investors $25.55 -3.3% OHI
EW Edwards Lifesciences Corp $134.67 -3.3% EW
GM General Motors Company $37.93 -3.3% GM
CHK Chesapeake Energy Corp $2.94 -3.3% CHK
JNJ Johnson & Johnson $126.19 -3.3% JNJ
TCI Transcontinental Realty Investors $47.05 -3.4% TCI
CPB Campbell Soup Company $41.08 -3.4% CPB
BOE Blackrock Global $11.25 -3.4% BOE
WPRT Westport Innovations Inc $2.24 -3.4% WPRT
OPK Opko Health Inc $3.00 -3.5% OPK
SPG Simon Property Group $147.80 -3.5% SPG
QQEW Nasdaq-100 Equal Weight First Trust $58.06 -3.6% QQEW
RPM RPM International Inc $48.35 -3.6% RPM
LMT Lockheed Martin Corp $336.49 -3.6% LMT
GILD Gilead Sciences $72.72 -3.6% GILD
FTR Frontier Communications Corp $8.46 -3.6% FTR
IUSG Core US Growth Ishares $54.12 -3.6% IUSG
CLNE Clean Energy Fuels $1.58 -3.7% CLNE
CMI Cummins Inc $161.33 -3.7% CMI
GLW Corning Inc $26.73 -3.7% GLW
F Ford Motor Company $10.96 -3.7% F
ONEQ Nasdaq Composite Tracking Fidelity $275.17 -3.7% ONEQ
FCPT $22.30 -3.7% FCPT
LOW Lowe's Companies $82.91 -3.8% LOW
NOC Northrop Grumman Corp $341.52 -3.8% NOC
INTC Intel Corp $51.45 -3.9% INTC
MNK Mallinckrodt Plc Ordinary Share $13.41 -4.0% MNK
BPL Buckeye Partners L.P. $40.04 -4.0% BPL
KO Coca-Cola Company $43.07 -4.0% KO
HSY Hershey Foods Corp $92.77 -4.1% HSY
TWTR Twitter Inc $30.47 -4.3% TWTR
ATVI Activision Blizzard Inc $65.34 -4.3% ATVI
GPS Gap Inc $29.19 -4.4% GPS
TDIV First Trust Nasdaq Technol ETF $35.13 -4.6% TDIV
QQQ Powershares QQQ $158.46 -4.6% QQQ
EA Electronic Arts Inc $118.59 -4.6% EA
GLOG Gaslog Ltd $17.20 -4.7% GLOG
HYH Halyard Health Inc. Common Sto $46.06 -4.9% HYH
SJM J.M. Smucker Company $114.55 -5.0% SJM
GOOG Google Inc Class C $1,019.98 -5.0% GOOG
XBI SPDR S&P Biotech $86.45 -5.1% XBI
GOOGL Google Inc $1,022.64 -5.3% GOOGL
RAD Rite Aid Corp $1.62 -5.3% RAD
FB Facebook Inc $159.69 -5.3% FB
WDC Western Digital Corp $86.43 -5.4% WDC
CAT Caterpillar Inc $144.44 -5.8% CAT
KMB Kimberly-Clark Corp $100.40 -5.8% KMB
LYG Lloyds Banking Group Plc $3.70 -5.9% LYG
XLP Consumer Staples Select Sector SPDR $50.11 -5.9% XLP
BST Blackrock Science and Technolo $29.64 -6.3% BST
SBNY Signature Bank $128.33 -6.4% SBNY
TKR Timken Company $43.60 -6.5% TKR
TXN Texas Instruments Inc $98.42 -6.6% TXN
CNP Centerpoint Energy Inc $25.36 -6.7% CNP
EVEP Ev Energy Partners L.P. $0.14 -6.7% EVEP
PEP Pepsico Inc $101.44 -6.8% PEP
ROK Rockwell Automation Inc $162.01 -7.2% ROK
SHW Sherwin-Williams Company $369.08 -7.4% SHW
PG Procter & Gamble Company $72.50 -7.6% PG
OLED Universal Display Corp $90.35 -8.0% OLED
KHC Kraft Heinz Company $56.53 -8.4% KHC
TSM Taiwan Semiconductor Manufacturing $38.75 -8.4% TSM
AAPL Apple Inc $162.94 -8.6% AAPL
MMM 3M Company $201.13 -8.6% MMM
NFLX Netflix Inc $307.02 -8.6% NFLX
CLX Clorox Company $114.96 -9.4% CLX
IBM International Business Machines $145.56 -9.5% IBM
QCOM Qualcomm Inc $49.94 -9.8% QCOM
OZM Och-Ziff Capital Management $2.03 -9.8% OZM
SIFY Sify Technologies Ltd $2.00 -9.9% SIFY
NXPI Nxp Semiconductors N.V. $101.71 -10.1% NXPI
AA Alcoa Inc $50.82 -11.0% AA
SWKS Skyworks Solutions $87.77 -11.7% SWKS
LRCX Lam Research Corp $185.82 -12.5% LRCX
TSEM Tower Semiconductor Ltd $25.33 -13.0% TSEM
MO Altria Group $55.30 -13.6% MO
MAN Manpower Inc $96.18 -17.6% MAN
PRTA Prothena Corporation Plc $11.09 -71.2% PRTA