Five Day Price Change Report
|
| Ticker Symbol |
Company Name
|
Current Close
|
Five Day Change
|
|
| RPM |
RPM International Inc |
$58.32 |
12.9% |
RPM |
| W |
Wayfair Inc |
$118.76 |
8.2% |
W |
| CHK |
Chesapeake Energy Corp |
$5.24 |
7.2% |
CHK |
| GE |
General Electric Company |
$13.61 |
6.7% |
GE |
| EOG |
Eog Resources |
$124.43 |
6.5% |
EOG |
| AA |
Alcoa Inc |
$46.88 |
5.9% |
AA |
| OLED |
Universal Display Corp |
$86.00 |
5.8% |
OLED |
| TKC |
Turkcell Iletisim Hizmetleri As |
$6.54 |
5.7% |
TKC |
| COP |
Conocophillips |
$69.62 |
5.3% |
COP |
| SU |
Suncor Energy Inc |
$40.68 |
5.1% |
SU |
| NOV |
National-Oilwell |
$43.40 |
5.0% |
NOV |
| DVN |
Devon Energy Corp |
$43.96 |
4.9% |
DVN |
| INFY |
Infosys Ltd |
$19.43 |
4.2% |
INFY |
| BTE |
Baytex Energy Corp |
$3.33 |
4.1% |
BTE |
| E |
Eni S.P.A |
$37.12 |
3.8% |
E |
| XOM |
Exxon Mobil Corp |
$82.73 |
3.7% |
XOM |
| CHA |
China Telecom Corp Ltd |
$46.43 |
3.5% |
CHA |
| KYN |
Kayne Anderson MLP Investment Company |
$18.84 |
3.5% |
KYN |
| HCP |
HCP Inc |
$25.82 |
3.4% |
HCP |
| CLNE |
Clean Energy Fuels |
$3.69 |
3.4% |
CLNE |
| FENY |
Fidelity MSCI Energy Index ETF |
$21.25 |
3.3% |
FENY |
| ABR |
Arbor Realty Trust |
$10.43 |
3.3% |
ABR |
| DLR |
Digital Realty Trust |
$111.58 |
3.3% |
DLR |
| BP |
BP P.L.C |
$45.66 |
3.2% |
BP |
| SHW |
Sherwin-Williams Company |
$407.57 |
3.2% |
SHW |
| TEVA |
Teva Pharmaceutical Industries Ltd |
$24.32 |
3.2% |
TEVA |
| XLE |
Energy Select Sector SPDR |
$75.94 |
3.1% |
XLE |
| CVX |
Chevron Corp |
$126.43 |
3.1% |
CVX |
| WY |
Weyerhaeuser Company |
$36.46 |
3.1% |
WY |
| IRT |
Independence Realty Trust Inc |
$10.31 |
3.0% |
IRT |
| TSLA |
Tesla Motors |
$342.95 |
3.0% |
TSLA |
| TRN |
Trinity Industries |
$34.26 |
2.9% |
TRN |
| KMI |
Kinder Morgan |
$17.67 |
2.9% |
KMI |
| IYE |
DJ US Energy Ishares |
$41.94 |
2.9% |
IYE |
| MRO |
Marathon Oil Corp |
$20.86 |
2.8% |
MRO |
| NAO |
Nordic American Offshore Ltd |
$1.15 |
2.7% |
NAO |
| NI |
NiSource Inc |
$26.28 |
2.4% |
NI |
| AMZN |
Amazon.Com Inc |
$1,699.80 |
2.2% |
AMZN |
| ATVI |
Activision Blizzard Inc |
$76.32 |
2.2% |
ATVI |
| CLX |
Clorox Company |
$135.25 |
2.1% |
CLX |
| GLOG |
Gaslog Ltd |
$19.10 |
2.1% |
GLOG |
| EPD |
Enterprise Products Partners L.P. |
$27.67 |
2.1% |
EPD |
| WPRT |
Westport Innovations Inc |
$2.53 |
2.0% |
WPRT |
| WIW |
U.S Treasury Inflation Prot Secs Fd 2 |
$11.15 |
1.9% |
WIW |
| CNP |
Centerpoint Energy Inc |
$27.71 |
1.9% |
CNP |
| APC |
Anadarko Petroleum Corp |
$73.25 |
1.9% |
APC |
| LYG |
Lloyds Banking Group Plc |
$3.33 |
1.8% |
LYG |
| NFLX |
Netflix Inc |
$391.43 |
1.8% |
NFLX |
| PHM |
Pultegroup |
$28.75 |
1.8% |
PHM |
| EXC |
Exelon Corp |
$42.60 |
1.8% |
EXC |
| C |
Citigroup Inc |
$66.92 |
1.8% |
C |
| CSCO |
Cisco Systems |
$43.03 |
1.7% |
CSCO |
| WNS |
Wns Ltd |
$52.18 |
1.7% |
WNS |
| CMS |
Cms Energy Corp |
$47.28 |
1.7% |
CMS |
| AAPL |
Apple Inc |
$185.11 |
1.6% |
AAPL |
| UA |
Under Armour |
$21.08 |
1.5% |
UA |
| IFN |
India Fund |
$24.26 |
1.5% |
IFN |
| TRP |
Transcananda Pipelines |
$43.20 |
1.5% |
TRP |
| CHL |
China Mobile [Hong Kong] Ltd |
$44.39 |
1.5% |
CHL |
| VLO |
Valero Energy Corp |
$110.83 |
1.4% |
VLO |
| BDJ |
Blackrock Enhanced Dividend Achievers |
$9.18 |
1.4% |
BDJ |
| VZ |
Verizon Communications Inc |
$50.31 |
1.4% |
VZ |
| FFIV |
F5 Networks |
$172.45 |
1.4% |
FFIV |
| KMB |
Kimberly-Clark Corp |
$105.34 |
1.4% |
KMB |
| FCPT |
|
$24.63 |
1.4% |
FCPT |
| BA |
Boeing Company |
$335.51 |
1.3% |
BA |
| HII |
Huntington Ingalls Industries |
$216.79 |
1.3% |
HII |
| DSE |
Duff & Phelps Select Energy ML |
$5.55 |
1.3% |
DSE |
| KKR |
KKR & Co. L.P. |
$24.85 |
1.3% |
KKR |
| T |
AT&T Inc |
$32.11 |
1.3% |
T |
| M |
Macy's Inc |
$37.43 |
1.2% |
M |
| BMY |
Bristol-Myers Squibb Company |
$55.34 |
1.2% |
BMY |
| CBA |
Clearbridge American Energy ML |
$7.55 |
1.2% |
CBA |
| BBBY |
Bed Bath & Beyond Inc |
$19.93 |
1.2% |
BBBY |
| ETP |
Energy Transfer Partners |
$19.04 |
1.2% |
ETP |
| V |
Visa Inc |
$132.45 |
1.2% |
V |
| EVO |
Eaton Vance Ohio Muni Income Trust |
$12.47 |
1.1% |
EVO |
| TLK |
P.T. Telekomunikasi Indonesia Tbk |
$26.01 |
1.1% |
TLK |
| LRCX |
Lam Research Corp |
$172.85 |
1.1% |
LRCX |
| GOF |
Claymore/Guggenheim Strategic Fund |
$21.95 |
1.1% |
GOF |
| A |
Agilent Technologies |
$61.84 |
1.0% |
A |
| SE |
Spectra Energy Corp |
$15.00 |
1.0% |
SE |
| GSK |
Glaxosmithkline Plc |
$40.31 |
1.0% |
GSK |
| ILTB |
10+ Year Government/Credit Bond Ishares |
$60.14 |
0.9% |
ILTB |
| BST |
Blackrock Science and Technolo |
$33.65 |
0.9% |
BST |
| PFD |
Flaherty & Crumrine Preferred Inc |
$13.54 |
0.8% |
PFD |
| CHI |
Calamos Convertible Opportunities |
$11.79 |
0.8% |
CHI |
| TLT |
20+ Year Trsy Bond Ishares |
$121.72 |
0.8% |
TLT |
| KEG |
Key Energy Services |
$16.24 |
0.7% |
KEG |
| BMO |
Bank of Montreal |
$77.26 |
0.7% |
BMO |
| NUO |
Nuveen Ohio Quality |
$13.90 |
0.7% |
NUO |
| ED |
Consolidated Edison Company of New York |
$77.98 |
0.7% |
ED |
| XLU |
Utilities Select Sector SPDR |
$51.96 |
0.7% |
XLU |
| VKQ |
Invesco Muni Trust |
$11.82 |
0.7% |
VKQ |
| IBM |
International Business Machines |
$139.70 |
0.7% |
IBM |
| KO |
Coca-Cola Company |
$43.86 |
0.6% |
KO |
| CXP |
Columbia Property Trust Inc |
$22.71 |
0.6% |
CXP |
| TDC |
Teradata Corp |
$40.15 |
0.6% |
TDC |
| FDL |
Mstar Div Leaders First Trust |
$28.59 |
0.6% |
FDL |
| QGEN |
Qiagen N.V. |
$36.16 |
0.6% |
QGEN |
| BX |
The Blackstone Group L.P. |
$32.17 |
0.6% |
BX |
| FUTY |
Fidelity MSCI Utilities Index E |
$34.25 |
0.6% |
FUTY |
| BOE |
Blackrock Global |
$11.12 |
0.5% |
BOE |
| TOT |
Totalfinaelf S.A. |
$60.56 |
0.5% |
TOT |
| PFF |
S&P US Preferred Stock Index Ishares |
$37.71 |
0.5% |
PFF |
| MMM |
3M Company |
$196.72 |
0.5% |
MMM |
| ICF |
Realty Majors Cohen & Steers Ishares |
$99.88 |
0.5% |
ICF |
| D |
Dominion Resources |
$68.18 |
0.4% |
D |
| ROK |
Rockwell Automation Inc |
$166.23 |
0.4% |
ROK |
| AGG |
Aggregate Bond Ishares |
$106.32 |
0.4% |
AGG |
| AZN |
Astrazeneca Plc |
$35.11 |
0.4% |
AZN |
| VCIT |
Interm-Term Corp Bd Idx ETF Vanguard |
$83.52 |
0.4% |
VCIT |
| NEE |
Nextera Energy |
$167.03 |
0.4% |
NEE |
| XLY |
Consumer Discret Select Sector SPDR |
$109.30 |
0.4% |
XLY |
| ABT |
Abbott Laboratories |
$60.99 |
0.4% |
ABT |
| EA |
Electronic Arts Inc |
$141.02 |
0.4% |
EA |
| PG |
Procter & Gamble Company |
$78.06 |
0.3% |
PG |
| DIS |
Walt Disney Company |
$104.81 |
0.3% |
DIS |
| BAX |
Baxter International Inc |
$73.84 |
0.3% |
BAX |
| MBB |
MBS Bond Ishares |
$104.18 |
0.3% |
MBB |
| UTX |
United Technologies Corp |
$125.03 |
0.3% |
UTX |
| PGF |
Financial Preferred Powershares |
$18.46 |
0.3% |
PGF |
| DNI |
Chartwell Dividend & Income Fund |
$12.33 |
0.3% |
DNI |
| ABB |
Abb Ltd |
$21.77 |
0.3% |
ABB |
| AEP |
American Electric Power Company |
$69.25 |
0.3% |
AEP |
| IAE |
ING Asia Pacific High Dividend Equity |
$10.00 |
0.3% |
IAE |
| BNS |
Bank of Nova Scotia |
$57.22 |
0.3% |
BNS |
| MPC |
Marathon Petroleum Corp |
$70.16 |
0.3% |
MPC |
| BME |
Blackrock Health Sciences Trust |
$38.58 |
0.3% |
BME |
| IEF |
7-10 Yr Trsy Ishares |
$102.51 |
0.3% |
IEF |
| MSFT |
Microsoft Corp |
$98.61 |
0.2% |
MSFT |
| BAB |
Build America Bond Powershares |
$29.61 |
0.2% |
BAB |
| IYR |
DJ US Real Estate Ishares |
$80.58 |
0.2% |
IYR |
| CIU |
Intermediate Credit Bd Ishares |
$106.24 |
0.2% |
CIU |
| FDIS |
Fidelity MSCI Consumer Discreti |
$42.84 |
0.2% |
FDIS |
| TM |
Toyota Motor Corp Ltd Ord |
$128.81 |
0.2% |
TM |
| BGY |
Blackrock International |
$5.74 |
0.2% |
BGY |
| EIO |
Eaton Vance Ohio Muni Bond Fund |
$11.52 |
0.2% |
EIO |
| ATRO |
Astronics Corp |
$35.97 |
0.2% |
ATRO |
| QQQ |
Powershares QQQ |
$171.65 |
0.2% |
QQQ |
| HST |
Host Marriott Financial Trust |
$21.07 |
0.1% |
HST |
| TSM |
Taiwan Semiconductor Manufacturing |
$36.56 |
0.1% |
TSM |
| BCE |
BCE Inc |
$40.49 |
0.1% |
BCE |
| SYY |
Sysco Corp |
$68.29 |
0.1% |
SYY |
| NYF |
S&P NY Amt-Free Municipal Bd Ishares |
$54.80 |
0.1% |
NYF |
| DPS |
Dr Pepper Snapple Group Inc |
$122.00 |
0.1% |
DPS |
| TXN |
Texas Instruments Inc |
$110.25 |
0.1% |
TXN |
| SPLV |
S&P 500 Low Volatility Powershares |
$47.41 |
0.0% |
SPLV |
| SUB |
S&P S/T Natnl Amt-Free Muni Bd Ishares |
$105.02 |
0.0% |
SUB |
| SHY |
1-3 Year Treasury Bond Ishares |
$83.37 |
0.0% |
SHY |
| CSJ |
1-3 Year Credit Bond Ishares |
$103.70 |
0.0% |
CSJ |
| STE |
Steris Corp |
$105.01 |
0.0% |
STE |
| HON |
Honeywell International Inc |
$144.05 |
0.0% |
HON |
| DUK |
Duke Energy Corp |
$79.08 |
0.0% |
DUK |
| OPK |
Opko Health Inc |
$4.70 |
0.0% |
OPK |
| AMLP |
Alps Alerian MLP ETF |
$10.10 |
0.0% |
AMLP |
| MINT |
Enhanced Short-Maturity Strgy ETF Pimco |
$101.55 |
-0.0% |
MINT |
| EMR |
Emerson Electric Company |
$69.14 |
-0.0% |
EMR |
| APD |
Air Products and Chemicals |
$155.73 |
-0.0% |
APD |
| HSBC |
HSBC Holdings Plc |
$47.14 |
-0.0% |
HSBC |
| EFAV |
EAFE Min Volatility MSCI Ishares |
$71.14 |
-0.1% |
EFAV |
| TDIV |
First Trust Nasdaq Technol ETF |
$35.44 |
-0.1% |
TDIV |
| GHY |
Prudential Global Short Durati |
$13.66 |
-0.1% |
GHY |
| FXA |
Australian Dollar Trust |
$74.04 |
-0.1% |
FXA |
| BKLN |
Senior Loan Portfolio Powershares |
$22.90 |
-0.1% |
BKLN |
| PEP |
Pepsico Inc |
$108.87 |
-0.1% |
PEP |
| IYLD |
Mstar Multi-Asset Income Index Ishares |
$24.56 |
-0.1% |
IYLD |
| AIF |
Apollo Tactical Income Fund Inc |
$15.60 |
-0.1% |
AIF |
| NLSN |
Nielsen Holdings N.V. |
$30.93 |
-0.1% |
NLSN |
| MPW |
Medical Properties Trust |
$14.04 |
-0.1% |
MPW |
| IDU |
DJ US Utilities Ishares |
$131.94 |
-0.1% |
IDU |
| EWY |
South Korea Index MSCI Ishares |
$67.71 |
-0.2% |
EWY |
| DHR |
Danaher Corp |
$98.68 |
-0.2% |
DHR |
| PEG |
Public Service Enterprise Group Inc |
$54.14 |
-0.2% |
PEG |
| AVB |
Avalonbay Communities |
$171.89 |
-0.2% |
AVB |
| VOT |
Midcap Growth ETF Vanguard |
$134.41 |
-0.2% |
VOT |
| DNKN |
Dunkin' Brands Group Inc |
$69.07 |
-0.2% |
DNKN |
| EEMV |
Emrg Mkts Min Vol Idx MSCI Ishares |
$57.84 |
-0.2% |
EEMV |
| DRI |
Darden Restaurants |
$107.06 |
-0.2% |
DRI |
| ONEQ |
Nasdaq Composite Tracking Fidelity |
$294.66 |
-0.3% |
ONEQ |
| HEWG |
Currency Hedged MSCI Germ Ishares |
$27.76 |
-0.3% |
HEWG |
| CTAS |
Cintas Corp |
$185.07 |
-0.3% |
CTAS |
| PFE |
Pfizer Inc |
$36.28 |
-0.3% |
PFE |
| IUSG |
Core US Growth Ishares |
$57.20 |
-0.3% |
IUSG |
| VOE |
Midcap Value ETF Vanguard |
$110.46 |
-0.3% |
VOE |
| TDF |
Templeton Dragon Fund |
$21.31 |
-0.3% |
TDF |
| QQEW |
Nasdaq-100 Equal Weight First Trust |
$60.55 |
-0.3% |
QQEW |
| HYH |
Halyard Health Inc. Common Sto |
$57.25 |
-0.4% |
HYH |
| NCR |
NCR Corp |
$29.98 |
-0.4% |
NCR |
| MFD |
Macquarie/First Trust Global |
$10.83 |
-0.4% |
MFD |
| IVV |
S&P 500 Index Ishares |
$273.05 |
-0.4% |
IVV |
| FISV |
Fiserv Inc |
$74.09 |
-0.4% |
FISV |
| ALL |
Allstate Corp |
$91.27 |
-0.4% |
ALL |
| HAL |
Halliburton Company |
$45.06 |
-0.4% |
HAL |
| AMGN |
Amgen Inc |
$184.59 |
-0.4% |
AMGN |
| MDY |
SPDR S&P Midcap 400 |
$355.02 |
-0.4% |
MDY |
| GILD |
Gilead Sciences |
$70.84 |
-0.4% |
GILD |
| SRE |
Sempra Energy |
$116.11 |
-0.4% |
SRE |
| ABBV |
Abbvie Inc. Common Stock |
$92.65 |
-0.4% |
ABBV |
| WM |
Waste Management |
$81.34 |
-0.4% |
WM |
| USMV |
USA Min Volatility MSCI Ishares |
$53.16 |
-0.4% |
USMV |
| PXMG |
Fundamental Pure Mid Growth Powershares |
$48.94 |
-0.5% |
PXMG |
| YUM |
Yum! Brands |
$78.22 |
-0.5% |
YUM |
| CDK |
Cdk Global Inc |
$65.05 |
-0.5% |
CDK |
| CRH |
CRH Plc |
$35.35 |
-0.5% |
CRH |
| DXCM |
Dexcom Inc |
$94.98 |
-0.5% |
DXCM |
| MO |
Altria Group |
$56.79 |
-0.5% |
MO |
| ORCL |
Oracle Corp |
$44.06 |
-0.5% |
ORCL |
| HYS |
0-5 Year Hi Yld Corp Bond Idx ETF Pimco |
$99.53 |
-0.5% |
HYS |
| PSLV |
Sprott Physical Silver Trust ETV |
$5.87 |
-0.5% |
PSLV |
| LLY |
Eli Lilly and Company |
$85.33 |
-0.5% |
LLY |
| SAP |
SAP Ag |
$115.66 |
-0.5% |
SAP |
| TMST |
Timken Steel Corporation Common |
$16.35 |
-0.5% |
TMST |
| AXP |
American Express Company |
$98.00 |
-0.5% |
AXP |
| IVE |
S&P 500 Value Index Ishares |
$110.13 |
-0.6% |
IVE |
| JPM |
JP Morgan Chase & Co |
$104.20 |
-0.6% |
JPM |
| ROST |
Ross Stores |
$84.75 |
-0.6% |
ROST |
| HDB |
Hdfc Bank Ltd |
$105.02 |
-0.6% |
HDB |
| MRK |
Merck & Company |
$60.70 |
-0.6% |
MRK |
| SO |
Southern Company |
$46.31 |
-0.6% |
SO |
| HD |
Home Depot |
$195.10 |
-0.7% |
HD |
| ADS |
Alliance Data Systems Corp |
$233.20 |
-0.7% |
ADS |
| CAT |
Caterpillar Inc |
$135.67 |
-0.7% |
CAT |
| BIIB |
Biogen Idec Inc |
$290.24 |
-0.7% |
BIIB |
| SJM |
J.M. Smucker Company |
$107.48 |
-0.7% |
SJM |
| XLP |
Consumer Staples Select Sector SPDR |
$51.53 |
-0.7% |
XLP |
| TIER |
Tier REIT |
$23.78 |
-0.7% |
TIER |
| LNG |
Cheniere Energy |
$65.19 |
-0.7% |
LNG |
| DVY |
DJ Select Dividend Index Ishares |
$97.74 |
-0.7% |
DVY |
| HYG |
Iboxx $ High Yield Corporate Bd Ishares |
$85.08 |
-0.7% |
HYG |
| SPG |
Simon Property Group |
$170.19 |
-0.7% |
SPG |
| CTL |
Centurylink |
$18.64 |
-0.7% |
CTL |
| EXG |
Eaton Vance Tax-Managed Global Diversified Equit |
$9.30 |
-0.7% |
EXG |
| IJJ |
S&P Midcap 400 Value Index Ishares |
$162.03 |
-0.7% |
IJJ |
| SWKS |
Skyworks Solutions |
$96.65 |
-0.7% |
SWKS |
| XHR |
Xenia Hotels & Resorts Inc |
$24.36 |
-0.8% |
XHR |
| LUV |
Southwest Airlines Company |
$50.88 |
-0.8% |
LUV |
| KHC |
Kraft Heinz Company |
$62.82 |
-0.8% |
KHC |
| NXPI |
Nxp Semiconductors N.V. |
$109.27 |
-0.8% |
NXPI |
| GLW |
Corning Inc |
$27.51 |
-0.8% |
GLW |
| IWM |
Russell 2000 ETF |
$163.77 |
-0.8% |
IWM |
| CS |
Credit Suisse Group |
$14.88 |
-0.8% |
CS |
| FE |
Firstenergy Corp |
$35.91 |
-0.8% |
FE |
| IJH |
S&P Midcap 400 Index Ishares |
$194.78 |
-0.8% |
IJH |
| GOOG |
Google Inc Class C |
$1,115.65 |
-0.8% |
GOOG |
| THQ |
Tekla Healthcare Opportunities |
$17.04 |
-0.8% |
THQ |
| MGM |
MGM Resorts International |
$29.03 |
-0.8% |
MGM |
| XLV |
Healthcare Select Sector SPDR |
$83.46 |
-0.8% |
XLV |
| CMI |
Cummins Inc |
$133.00 |
-0.9% |
CMI |
| NWL |
Newell Rubbermaid Inc |
$25.79 |
-0.9% |
NWL |
| GOOGL |
Google Inc |
$1,129.19 |
-0.9% |
GOOGL |
| FHLC |
Fidelity MSCI Health Care Index |
$41.30 |
-0.9% |
FHLC |
| WDC |
Western Digital Corp |
$77.41 |
-0.9% |
WDC |
| ADM |
Archer Daniels Midland Company |
$45.83 |
-0.9% |
ADM |
| CMCSA |
Comcast Corp |
$32.81 |
-0.9% |
CMCSA |
| VOD |
Vodafone Group Plc |
$24.31 |
-0.9% |
VOD |
| WMT |
Wal-Mart Stores |
$85.65 |
-0.9% |
WMT |
| ARW |
Arrow Electronics |
$75.28 |
-1.0% |
ARW |
| EOI |
Eaton Vance Enhance Equity |
$15.33 |
-1.0% |
EOI |
| SKM |
Sk Telecom Corp |
$23.32 |
-1.0% |
SKM |
| FL |
Footlocker Inc |
$52.65 |
-1.0% |
FL |
| MTB |
M&T Bank Corp |
$170.15 |
-1.0% |
MTB |
| IAU |
Gold Trust Ishares |
$12.02 |
-1.0% |
IAU |
| BAC |
Bank of America Corp |
$28.19 |
-1.0% |
BAC |
| JNJ |
Johnson & Johnson |
$121.34 |
-1.0% |
JNJ |
| VIG |
Dividend Appreciation ETF Vanguard |
$101.62 |
-1.0% |
VIG |
| ARCC |
Ares Capital Corp |
$16.45 |
-1.0% |
ARCC |
| FB |
Facebook Inc |
$194.32 |
-1.0% |
FB |
| GLD |
SPDR Gold |
$118.65 |
-1.0% |
GLD |
| AB |
Alliance Capital Management L.P. |
$28.55 |
-1.0% |
AB |
| TEF |
Telefonica Sa |
$8.53 |
-1.0% |
TEF |
| SNPS |
Synopsys Inc |
$85.57 |
-1.1% |
SNPS |
| AZO |
Autozone |
$670.93 |
-1.1% |
AZO |
| LMT |
Lockheed Martin Corp |
$295.43 |
-1.1% |
LMT |
| TWTR |
Twitter Inc |
$43.67 |
-1.1% |
TWTR |
| TKR |
Timken Company |
$43.55 |
-1.1% |
TKR |
| IJR |
S&P Smallcap 600 Index Ishares |
$83.46 |
-1.1% |
IJR |
| NRG |
NRG Energy |
$30.70 |
-1.2% |
NRG |
| PSEC |
Prospect Capital Corp |
$6.71 |
-1.2% |
PSEC |
| SNY |
Sanofi-Aventis Sa |
$40.01 |
-1.2% |
SNY |
| HSY |
Hershey Foods Corp |
$93.06 |
-1.2% |
HSY |
| XBI |
SPDR S&P Biotech |
$95.19 |
-1.3% |
XBI |
| TCRD |
THL Credit |
$7.82 |
-1.3% |
TCRD |
| TSEM |
Tower Semiconductor Ltd |
$22.01 |
-1.3% |
TSEM |
| SYF |
Synchrony Financial |
$33.38 |
-1.3% |
SYF |
| MDT |
Medtronic Inc |
$85.61 |
-1.3% |
MDT |
| COST |
Costco Wholesale Corp |
$208.98 |
-1.3% |
COST |
| LOW |
Lowe's Companies |
$95.57 |
-1.3% |
LOW |
| VHT |
Healthcare ETF Vanguard |
$159.14 |
-1.4% |
VHT |
| TSN |
Tyson Foods |
$68.85 |
-1.4% |
TSN |
| SLV |
Silver Trust Ishares |
$15.15 |
-1.4% |
SLV |
| BPL |
Buckeye Partners L.P. |
$35.15 |
-1.5% |
BPL |
| IJS |
S&P Smallcap 600 Value Index Ishares |
$163.27 |
-1.5% |
IJS |
| ETN |
Eaton Corp |
$74.74 |
-1.6% |
ETN |
| QCOM |
Qualcomm Inc |
$56.12 |
-1.6% |
QCOM |
| WEN |
The Wendy's Company |
$17.18 |
-1.7% |
WEN |
| RCL |
Royal Caribbean Cruises Ltd |
$103.60 |
-1.7% |
RCL |
| CVY |
Multi Asset Income Guggenheim |
$21.94 |
-1.7% |
CVY |
| DOX |
Amdocs Ltd |
$66.19 |
-1.7% |
DOX |
| PGR |
Progressive Corp |
$59.15 |
-1.7% |
PGR |
| YRCW |
YRC Worldwide |
$10.05 |
-1.8% |
YRCW |
| ADP |
Automatic Data Processing |
$134.14 |
-1.8% |
ADP |
| SHG |
Shinhan Financial Group Co Ltd |
$38.48 |
-1.8% |
SHG |
| DG |
Dollar General Corp |
$98.60 |
-1.8% |
DG |
| PAYX |
Paychex Inc |
$68.35 |
-1.9% |
PAYX |
| MFC |
Manulife Financial Corp |
$17.97 |
-1.9% |
MFC |
| NOC |
Northrop Grumman Corp |
$307.70 |
-1.9% |
NOC |
| MCD |
McDonald's Corp |
$156.69 |
-2.0% |
MCD |
| INTC |
Intel Corp |
$49.71 |
-2.0% |
INTC |
| CINF |
Cincinnati Financial Corp |
$66.86 |
-2.0% |
CINF |
| LFC |
China Life Insurance Company Ltd |
$12.78 |
-2.0% |
LFC |
| BCS |
Barclays Plc |
$10.03 |
-2.1% |
BCS |
| ING |
ING Group N.V. |
$14.32 |
-2.1% |
ING |
| SBNY |
Signature Bank |
$127.88 |
-2.1% |
SBNY |
| UNH |
Unitedhealth Group Inc |
$245.34 |
-2.1% |
UNH |
| ANTM |
Anthem Inc |
$238.03 |
-2.2% |
ANTM |
| ALK |
Alaska Air Group |
$60.39 |
-2.2% |
ALK |
| XRT |
SPDR S&P Retail |
$48.56 |
-2.2% |
XRT |
| AT |
Atlantic Power Corp |
$2.20 |
-2.2% |
AT |
| CI |
Cigna Corp |
$169.95 |
-2.2% |
CI |
| GGM |
Guggenheim Credit Allocation F |
$21.77 |
-2.2% |
GGM |
| CMO |
Capstead Mortgage Corp |
$8.95 |
-2.3% |
CMO |
| PNC |
PNC Bank |
$135.10 |
-2.4% |
PNC |
| ORLY |
O'Reilly Automotive |
$273.57 |
-2.4% |
ORLY |
| BBT |
BB&T Corp |
$50.44 |
-2.5% |
BBT |
| ESRX |
Express Scripts |
$77.21 |
-2.6% |
ESRX |
| PRU |
Prudential Financial Inflation Retail |
$93.51 |
-2.6% |
PRU |
| UHT |
Universal Health Realty Income Trust |
$63.98 |
-2.6% |
UHT |
| JCI |
Johnson Controls |
$33.45 |
-2.6% |
JCI |
| OHI |
Omega Healthcare Investors |
$31.00 |
-2.7% |
OHI |
| COF |
Capital One Financial Corp |
$91.90 |
-2.7% |
COF |
| NYCB |
New York Community Bancorp |
$11.04 |
-2.7% |
NYCB |
| SEDG |
Solaredge Technologies Inc |
$47.85 |
-2.7% |
SEDG |
| UHS |
Universal Health Services |
$111.44 |
-2.8% |
UHS |
| KEY |
Keycorp |
$19.54 |
-2.8% |
KEY |
| HBAN |
Huntington Bancshares Inc |
$14.76 |
-2.9% |
HBAN |
| EW |
Edwards Lifesciences Corp |
$145.57 |
-2.9% |
EW |
| KRE |
SPDR S&P Regional Banking ETF |
$61.00 |
-3.0% |
KRE |
| GM |
General Motors Company |
$39.40 |
-3.0% |
GM |
| PJT |
|
$53.39 |
-3.0% |
PJT |
| BABA |
Alibaba Group Holding Ltd |
$185.53 |
-3.0% |
BABA |
| KR |
Kroger Company |
$28.45 |
-3.0% |
KR |
| RDY |
Dr. Reddy's Laboratories Ltd |
$32.20 |
-3.0% |
RDY |
| TROW |
T. Rowe Price Group |
$116.09 |
-3.0% |
TROW |
| RF |
Regions Financial Corp |
$17.78 |
-3.1% |
RF |
| BLK |
Blackrock |
$499.04 |
-3.1% |
BLK |
| TFSL |
Tfs Financial Corp |
$15.77 |
-3.2% |
TFSL |
| AET |
Aetna Inc |
$183.50 |
-3.2% |
AET |
| IVR |
Invesco Mortgage Capital Inc |
$15.90 |
-3.3% |
IVR |
| PRTA |
Prothena Corporation Plc |
$14.58 |
-3.3% |
PRTA |
| GPS |
Gap Inc |
$32.39 |
-3.4% |
GPS |
| CIM |
Chimera Investment Corp |
$18.28 |
-3.5% |
CIM |
| KB |
KB Financial Group Inc |
$46.48 |
-3.5% |
KB |
| MET |
Metlife Inc |
$43.60 |
-3.5% |
MET |
| IIN |
Intricon Corp |
$40.30 |
-3.6% |
IIN |
| UPS |
United Parcel Service |
$106.23 |
-3.6% |
UPS |
| NLY |
Annaly Capital Management Inc |
$10.29 |
-3.7% |
NLY |
| F |
Ford Motor Company |
$11.07 |
-3.7% |
F |
| MAN |
Manpower Inc |
$86.06 |
-3.8% |
MAN |
| CPB |
Campbell Soup Company |
$40.54 |
-4.0% |
CPB |
| TEL |
Te Connectivity Ltd |
$90.06 |
-4.0% |
TEL |
| JCP |
J.C. Penney Company Inc |
$2.34 |
-4.1% |
JCP |
| LH |
Laboratory Corporation of America Holdings |
$179.53 |
-4.3% |
LH |
| AAL |
American Airlines Group Inc |
$37.96 |
-4.3% |
AAL |
| MNK |
Mallinckrodt Plc Ordinary Share |
$18.66 |
-4.6% |
MNK |
| CFG |
Citizens Financial Group Inc/Ri |
$38.90 |
-4.8% |
CFG |
| OZM |
Och-Ziff Capital Management |
$1.93 |
-4.9% |
OZM |
| CMG |
Chipotle Mexican Grill |
$431.37 |
-5.0% |
CMG |
| NMM |
Navios Maritime Partners LP |
$1.89 |
-5.0% |
NMM |
| CC |
Chemours Company [The] Common S |
$44.36 |
-5.4% |
CC |
| CBRL |
Cracker Barrel Old Country Store |
$156.21 |
-5.7% |
CBRL |
| KEP |
Korea Electric Power Corp |
$14.34 |
-7.4% |
KEP |
| SIFY |
Sify Technologies Ltd |
$1.85 |
-8.0% |
SIFY |
| CAH |
Cardinal Health |
$48.83 |
-8.5% |
CAH |
| MCK |
Mckesson Corp |
$133.40 |
-8.7% |
MCK |
| CVS |
CVS Corp |
$64.35 |
-9.9% |
CVS |
| WBA |
Walgreens Boots Alliance Inc |
$60.02 |
-10.7% |
WBA |
| TCI |
Transcontinental Realty Investors |
$33.45 |
-11.4% |
TCI |
| FTR |
Frontier Communications Corp |
$5.36 |
-13.1% |
FTR |
| RAD |
Rite Aid Corp |
$1.73 |
-18.0% |
RAD |
| SDRL |
Seadrill Ltd |
$0.22 |
-30.6% |
SDRL |