Percent Move:

Five Day Price Change Report

Ticker Symbol Company Name
Current Close
Five Day Change
 
IIN Intricon Corp $44.05 23.7% IIN
TCI Transcontinental Realty Investors $31.98 22.5% TCI
TWTR Twitter Inc $46.76 13.5% TWTR
TSLA Tesla Motors $357.72 12.6% TSLA
SRE Sempra Energy $113.32 11.7% SRE
RCL Royal Caribbean Cruises Ltd $113.50 9.7% RCL
NFLX Netflix Inc $392.87 9.0% NFLX
CPB Campbell Soup Company $36.51 7.2% CPB
FTR Frontier Communications Corp $7.84 7.0% FTR
NWL Newell Rubbermaid Inc $26.39 6.9% NWL
RDY Dr. Reddy's Laboratories Ltd $33.02 6.8% RDY
EW Edwards Lifesciences Corp $151.56 6.1% EW
DXCM Dexcom Inc $98.53 5.9% DXCM
ANTM Anthem Inc $241.74 5.9% ANTM
CMCSA Comcast Corp $33.82 5.4% CMCSA
PRTA Prothena Corporation Plc $14.70 5.2% PRTA
OPK Opko Health Inc $4.48 5.2% OPK
ESRX Express Scripts $82.24 4.9% ESRX
ABR Arbor Realty Trust $10.00 4.8% ABR
EA Electronic Arts Inc $144.39 4.7% EA
CVS CVS Corp $69.12 4.7% CVS
D Dominion Resources $65.52 4.7% D
ATVI Activision Blizzard Inc $77.71 4.6% ATVI
DIS Walt Disney Company $108.75 4.6% DIS
HYH Halyard Health Inc. Common Sto $60.61 4.6% HYH
BME Blackrock Health Sciences Trust $39.40 4.6% BME
OZM Och-Ziff Capital Management $2.16 4.3% OZM
RAD Rite Aid Corp $1.77 4.1% RAD
FB Facebook Inc $196.81 4.1% FB
AET Aetna Inc $188.09 4.0% AET
SKM Sk Telecom Corp $24.57 4.0% SKM
W Wayfair Inc $109.50 3.9% W
KHC Kraft Heinz Company $60.67 3.8% KHC
TDC Teradata Corp $42.25 3.8% TDC
KKR KKR & Co. L.P. $23.76 3.4% KKR
ADP Automatic Data Processing $139.82 3.3% ADP
CNP Centerpoint Energy Inc $26.18 3.3% CNP
TIER Tier REIT $22.94 3.2% TIER
MCK Mckesson Corp $150.00 3.2% MCK
KR Kroger Company $26.16 3.2% KR
TEVA Teva Pharmaceutical Industries Ltd $23.78 2.9% TEVA
LUV Southwest Airlines Company $51.94 2.9% LUV
FE Firstenergy Corp $34.27 2.9% FE
BABA Alibaba Group Holding Ltd $210.86 2.8% BABA
KEG Key Energy Services $15.78 2.8% KEG
GOOG Google Inc Class C $1,152.12 2.8% GOOG
CSCO Cisco Systems $44.69 2.8% CSCO
FFIV F5 Networks $181.64 2.7% FFIV
HEWG Currency Hedged MSCI Germ Ishares $29.68 2.7% HEWG
EXC Exelon Corp $41.07 2.7% EXC
PEG Public Service Enterprise Group Inc $52.22 2.6% PEG
CBRL Cracker Barrel Old Country Store $161.74 2.6% CBRL
PEP Pepsico Inc $105.13 2.6% PEP
TMST Timken Steel Corporation Common $18.79 2.5% TMST
SLV Silver Trust Ishares $16.17 2.5% SLV
GOOGL Google Inc $1,160.11 2.4% GOOGL
CAH Cardinal Health $54.62 2.4% CAH
AMZN Amazon.Com Inc $1,723.86 2.4% AMZN
QGEN Qiagen N.V. $37.39 2.3% QGEN
WBA Walgreens Boots Alliance Inc $64.87 2.3% WBA
ATRO Astronics Corp $38.36 2.3% ATRO
GSK Glaxosmithkline Plc $41.94 2.2% GSK
SAP SAP Ag $121.38 2.2% SAP
SWKS Skyworks Solutions $101.97 2.2% SWKS
SO Southern Company $44.21 2.1% SO
OHI Omega Healthcare Investors $31.27 2.1% OHI
TEL Te Connectivity Ltd $99.31 2.1% TEL
MGM MGM Resorts International $31.43 2.1% MGM
XLY Consumer Discret Select Sector SPDR $112.22 2.1% XLY
CTL Centurylink $18.01 2.0% CTL
OLED Universal Display Corp $98.60 2.0% OLED
NI NiSource Inc $23.99 2.0% NI
QQEW Nasdaq-100 Equal Weight First Trust $62.82 1.9% QQEW
XLU Utilities Select Sector SPDR $49.63 1.9% XLU
CS Credit Suisse Group $15.68 1.9% CS
NCR NCR Corp $31.73 1.9% NCR
UNH Unitedhealth Group Inc $255.33 1.9% UNH
FDIS Fidelity MSCI Consumer Discreti $43.95 1.8% FDIS
ADS Alliance Data Systems Corp $226.47 1.8% ADS
QQQ Powershares QQQ $177.60 1.8% QQQ
PXMG Fundamental Pure Mid Growth Powershares $51.36 1.8% PXMG
PJT $57.82 1.8% PJT
ARW Arrow Electronics $79.10 1.7% ARW
PAYX Paychex Inc $69.34 1.7% PAYX
FUTY Fidelity MSCI Utilities Index E $32.81 1.7% FUTY
E Eni S.P.A $36.61 1.7% E
IDU DJ US Utilities Ishares $126.09 1.7% IDU
BX The Blackstone Group L.P. $33.30 1.7% BX
EOI Eaton Vance Enhance Equity $16.06 1.6% EOI
DNKN Dunkin' Brands Group Inc $68.47 1.6% DNKN
WPRT Westport Innovations Inc $2.59 1.6% WPRT
CMG Chipotle Mexican Grill $460.44 1.6% CMG
DG Dollar General Corp $96.33 1.5% DG
ONEQ Nasdaq Composite Tracking Fidelity $305.08 1.5% ONEQ
ABB Abb Ltd $23.47 1.5% ABB
THQ Tekla Healthcare Opportunities $17.43 1.4% THQ
TLK P.T. Telekomunikasi Indonesia Tbk $26.56 1.4% TLK
XBI SPDR S&P Biotech $97.59 1.3% XBI
CDK Cdk Global Inc $65.86 1.3% CDK
BBBY Bed Bath & Beyond Inc $19.82 1.3% BBBY
PSLV Sprott Physical Silver Trust ETV $6.22 1.3% PSLV
NEE Nextera Energy $158.82 1.3% NEE
AZO Autozone $682.99 1.3% AZO
FISV Fiserv Inc $76.43 1.3% FISV
BST Blackrock Science and Technolo $34.87 1.2% BST
DOX Amdocs Ltd $69.91 1.2% DOX
IRT Independence Realty Trust Inc $10.03 1.2% IRT
SJM J.M. Smucker Company $103.75 1.2% SJM
VOT Midcap Growth ETF Vanguard $138.96 1.1% VOT
NMM Navios Maritime Partners LP $1.79 1.1% NMM
NRG NRG Energy $33.51 1.1% NRG
EXG Eaton Vance Tax-Managed Global Diversified Equit $9.53 1.0% EXG
SDRL Seadrill Ltd $0.43 0.9% SDRL
NLSN Nielsen Holdings N.V. $31.53 0.9% NLSN
CLX Clorox Company $127.89 0.9% CLX
INTC Intel Corp $55.54 0.9% INTC
KEP Korea Electric Power Corp $15.90 0.9% KEP
XLP Consumer Staples Select Sector SPDR $51.28 0.9% XLP
BMY Bristol-Myers Squibb Company $53.63 0.9% BMY
A Agilent Technologies $66.31 0.9% A
ADM Archer Daniels Midland Company $45.24 0.9% ADM
FHLC Fidelity MSCI Health Care Index $42.36 0.9% FHLC
BAX Baxter International Inc $75.41 0.8% BAX
MAN Manpower Inc $93.07 0.8% MAN
VHT Healthcare ETF Vanguard $163.48 0.8% VHT
DRI Darden Restaurants $92.19 0.8% DRI
AMGN Amgen Inc $185.79 0.8% AMGN
AEP American Electric Power Company $64.62 0.8% AEP
SHW Sherwin-Williams Company $401.20 0.8% SHW
BIIB Biogen Idec Inc $305.68 0.8% BIIB
IWM Russell 2000 ETF $167.76 0.7% IWM
YRCW YRC Worldwide $11.08 0.7% YRCW
IUSG Core US Growth Ishares $59.11 0.7% IUSG
ED Consolidated Edison Company of New York $73.25 0.7% ED
HD Home Depot $199.67 0.7% HD
XLV Healthcare Select Sector SPDR $85.61 0.7% XLV
COST Costco Wholesale Corp $205.12 0.7% COST
CMS Cms Energy Corp $43.62 0.6% CMS
MRO Marathon Oil Corp $21.12 0.6% MRO
TLT 20+ Year Trsy Bond Ishares $120.27 0.6% TLT
FCPT $22.99 0.6% FCPT
HYG Iboxx $ High Yield Corporate Bd Ishares $86.17 0.6% HYG
KMI Kinder Morgan $16.95 0.6% KMI
IFN India Fund $24.93 0.5% IFN
ROK Rockwell Automation Inc $178.94 0.5% ROK
UPS United Parcel Service $117.19 0.5% UPS
SYY Sysco Corp $66.48 0.5% SYY
LH Laboratory Corporation of America Holdings $187.88 0.5% LH
GLW Corning Inc $28.89 0.5% GLW
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco $100.39 0.5% HYS
DUK Duke Energy Corp $73.46 0.5% DUK
UHT Universal Health Realty Income Trust $63.30 0.4% UHT
HSY Hershey Foods Corp $92.14 0.4% HSY
SNPS Synopsys Inc $90.87 0.4% SNPS
ILTB 10+ Year Government/Credit Bond Ishares $59.86 0.4% ILTB
ETP Energy Transfer Partners $19.14 0.4% ETP
TDF Templeton Dragon Fund $22.96 0.3% TDF
TSN Tyson Foods $70.99 0.3% TSN
IAU Gold Trust Ishares $12.50 0.3% IAU
LLY Eli Lilly and Company $86.35 0.3% LLY
GLD SPDR Gold $123.38 0.3% GLD
ALK Alaska Air Group $62.50 0.3% ALK
AIF Apollo Tactical Income Fund Inc $15.83 0.3% AIF
YUM Yum! Brands $83.38 0.2% YUM
IVV S&P 500 Index Ishares $280.71 0.2% IVV
AVB Avalonbay Communities $168.18 0.2% AVB
MBB MBS Bond Ishares $103.69 0.2% MBB
V Visa Inc $135.00 0.2% V
WIW U.S Treasury Inflation Prot Secs Fd 2 $11.07 0.2% WIW
CHI Calamos Convertible Opportunities $11.83 0.2% CHI
AZN Astrazeneca Plc $36.48 0.2% AZN
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares $105.07 0.2% SUB
IJR S&P Smallcap 600 Index Ishares $85.52 0.1% IJR
VCIT Interm-Term Corp Bd Idx ETF Vanguard $83.45 0.1% VCIT
TDIV First Trust Nasdaq Technol ETF $37.13 0.1% TDIV
USMV USA Min Volatility MSCI Ishares $53.69 0.1% USMV
DPS Dr Pepper Snapple Group Inc $120.63 0.1% DPS
AGG Aggregate Bond Ishares $105.84 0.1% AGG
CIU Intermediate Credit Bd Ishares $106.14 0.1% CIU
SPLV S&P 500 Low Volatility Powershares $47.26 0.1% SPLV
STE Steris Corp $106.63 0.1% STE
CVX Chevron Corp $126.51 0.1% CVX
PFF S&P US Preferred Stock Index Ishares $37.53 0.1% PFF
CTAS Cintas Corp $191.56 0.0% CTAS
IEF 7-10 Yr Trsy Ishares $101.75 0.0% IEF
RPM RPM International Inc $50.96 0.0% RPM
NYF S&P NY Amt-Free Municipal Bd Ishares $54.66 0.0% NYF
MINT Enhanced Short-Maturity Strgy ETF Pimco $101.49 0.0% MINT
BAB Build America Bond Powershares $29.50 0.0% BAB
BKLN Senior Loan Portfolio Powershares $23.06 0.0% BKLN
AT Atlantic Power Corp $2.15 0.0% AT
GLOG Gaslog Ltd $17.75 0.0% GLOG
PSEC Prospect Capital Corp $6.89 0.0% PSEC
CSJ 1-3 Year Credit Bond Ishares $103.58 -0.0% CSJ
VOE Midcap Value ETF Vanguard $112.56 -0.0% VOE
WM Waste Management $83.57 -0.0% WM
SNY Sanofi-Aventis Sa $38.98 -0.0% SNY
TRN Trinity Industries $34.61 -0.0% TRN
KEY Keycorp $20.53 -0.0% KEY
BPL Buckeye Partners L.P. $36.43 -0.1% BPL
AAL American Airlines Group Inc $43.08 -0.1% AAL
WDC Western Digital Corp $82.55 -0.1% WDC
AMLP Alps Alerian MLP ETF $10.46 -0.1% AMLP
SHY 1-3 Year Treasury Bond Ishares $83.20 -0.1% SHY
EOG Eog Resources $117.53 -0.1% EOG
TCRD THL Credit $8.14 -0.1% TCRD
DVY DJ Select Dividend Index Ishares $98.48 -0.2% DVY
EFAV EAFE Min Volatility MSCI Ishares $73.70 -0.2% EFAV
CVY Multi Asset Income Guggenheim $22.46 -0.2% CVY
NLY Annaly Capital Management Inc $10.52 -0.2% NLY
MSFT Microsoft Corp $101.42 -0.2% MSFT
IJH S&P Midcap 400 Index Ishares $199.90 -0.2% IJH
NUO Nuveen Ohio Quality $13.75 -0.2% NUO
MDY SPDR S&P Midcap 400 $363.85 -0.2% MDY
SE Spectra Energy Corp $15.96 -0.2% SE
TRP Transcananda Pipelines $41.65 -0.3% TRP
GOF Claymore/Guggenheim Strategic Fund $21.60 -0.3% GOF
PFD Flaherty & Crumrine Preferred Inc $13.48 -0.3% PFD
GGM Guggenheim Credit Allocation F $22.56 -0.3% GGM
PGF Financial Preferred Powershares $18.48 -0.3% PGF
IYLD Mstar Multi-Asset Income Index Ishares $24.62 -0.3% IYLD
BDJ Blackrock Enhanced Dividend Achievers $9.22 -0.3% BDJ
CMO Capstead Mortgage Corp $9.07 -0.3% CMO
VIG Dividend Appreciation ETF Vanguard $104.50 -0.3% VIG
EMR Emerson Electric Company $72.90 -0.3% EMR
AB Alliance Capital Management L.P. $29.15 -0.3% AB
EIO Eaton Vance Ohio Muni Bond Fund $11.50 -0.3% EIO
DHR Danaher Corp $102.64 -0.3% DHR
IAE ING Asia Pacific High Dividend Equity $10.21 -0.4% IAE
IJS S&P Smallcap 600 Value Index Ishares $166.79 -0.4% IJS
IVE S&P 500 Value Index Ishares $112.50 -0.4% IVE
KYN Kayne Anderson MLP Investment Company $19.09 -0.4% KYN
HON Honeywell International Inc $151.20 -0.4% HON
ORLY O'Reilly Automotive $281.89 -0.4% ORLY
BOE Blackrock Global $11.18 -0.4% BOE
HSBC HSBC Holdings Plc $49.16 -0.4% HSBC
IJJ S&P Midcap 400 Value Index Ishares $164.89 -0.4% IJJ
CRH CRH Plc $37.83 -0.4% CRH
AAPL Apple Inc $190.80 -0.5% AAPL
ABT Abbott Laboratories $62.96 -0.5% ABT
APC Anadarko Petroleum Corp $71.04 -0.5% APC
BGY Blackrock International $5.85 -0.5% BGY
CBA Clearbridge American Energy ML $7.76 -0.5% CBA
IYR DJ US Real Estate Ishares $79.01 -0.5% IYR
UTX United Technologies Corp $126.94 -0.5% UTX
SYF Synchrony Financial $35.26 -0.5% SYF
DNI Chartwell Dividend & Income Fund $12.47 -0.6% DNI
TM Toyota Motor Corp Ltd Ord $135.44 -0.6% TM
UHS Universal Health Services $114.59 -0.6% UHS
WEN The Wendy's Company $17.61 -0.6% WEN
IBM International Business Machines $145.20 -0.6% IBM
BCS Barclays Plc $10.80 -0.6% BCS
CIM Chimera Investment Corp $18.48 -0.6% CIM
WMT Wal-Mart Stores $83.79 -0.7% WMT
MFC Manulife Financial Corp $18.98 -0.7% MFC
XRT SPDR S&P Retail $49.21 -0.7% XRT
MDT Medtronic Inc $86.57 -0.7% MDT
LNG Cheniere Energy $64.93 -0.7% LNG
JCI Johnson Controls $34.89 -0.7% JCI
COF Capital One Financial Corp $96.28 -0.7% COF
MFD Macquarie/First Trust Global $11.73 -0.8% MFD
XLE Energy Select Sector SPDR $76.31 -0.8% XLE
HAL Halliburton Company $47.73 -0.8% HAL
FDL Mstar Div Leaders First Trust $28.84 -0.8% FDL
SPG Simon Property Group $164.05 -0.8% SPG
ICF Realty Majors Cohen & Steers Ishares $97.05 -0.8% ICF
KO Coca-Cola Company $43.58 -0.8% KO
TSM Taiwan Semiconductor Manufacturing $38.60 -0.8% TSM
DSE Duff & Phelps Select Energy ML $5.73 -0.9% DSE
TOT Totalfinaelf S.A. $61.20 -0.9% TOT
TXN Texas Instruments Inc $114.72 -0.9% TXN
NAO Nordic American Offshore Ltd $1.11 -0.9% NAO
VOD Vodafone Group Plc $24.98 -0.9% VOD
TKR Timken Company $48.10 -0.9% TKR
EVO Eaton Vance Ohio Muni Income Trust $12.31 -1.0% EVO
ALL Allstate Corp $92.80 -1.0% ALL
NOV National-Oilwell $42.16 -1.0% NOV
WNS Wns Ltd $52.47 -1.0% WNS
MPW Medical Properties Trust $13.82 -1.0% MPW
FENY Fidelity MSCI Energy Index ETF $21.21 -1.0% FENY
IYE DJ US Energy Ishares $41.84 -1.0% IYE
GILD Gilead Sciences $71.15 -1.1% GILD
LOW Lowe's Companies $99.16 -1.1% LOW
DVN Devon Energy Corp $41.71 -1.1% DVN
ING ING Group N.V. $14.74 -1.1% ING
MCD McDonald's Corp $167.05 -1.1% MCD
GHY Prudential Global Short Durati $13.71 -1.2% GHY
HDB Hdfc Bank Ltd $101.57 -1.2% HDB
LYG Lloyds Banking Group Plc $3.35 -1.2% LYG
EEMV Emrg Mkts Min Vol Idx MSCI Ishares $60.70 -1.2% EEMV
KMB Kimberly-Clark Corp $102.04 -1.2% KMB
AXP American Express Company $99.76 -1.2% AXP
CMI Cummins Inc $141.89 -1.2% CMI
BP BP P.L.C $46.44 -1.3% BP
GPS Gap Inc $31.33 -1.3% GPS
QCOM Qualcomm Inc $59.46 -1.3% QCOM
JNJ Johnson & Johnson $122.41 -1.3% JNJ
ETN Eaton Corp $79.28 -1.3% ETN
MET Metlife Inc $46.77 -1.3% MET
MTB M&T Bank Corp $174.71 -1.4% MTB
CFG Citizens Financial Group Inc/Ri $41.40 -1.4% CFG
PFE Pfizer Inc $36.16 -1.4% PFE
CI Cigna Corp $175.33 -1.4% CI
AA Alcoa Inc $47.84 -1.4% AA
EPD Enterprise Products Partners L.P. $28.81 -1.4% EPD
CAT Caterpillar Inc $153.14 -1.4% CAT
CHL China Mobile [Hong Kong] Ltd $45.17 -1.4% CHL
MMM 3M Company $203.63 -1.4% MMM
FXA Australian Dollar Trust $74.87 -1.4% FXA
KB KB Financial Group Inc $51.06 -1.5% KB
PGR Progressive Corp $61.89 -1.5% PGR
BMO Bank of Montreal $77.73 -1.5% BMO
GM General Motors Company $43.57 -1.5% GM
PG Procter & Gamble Company $75.99 -1.5% PG
ROST Ross Stores $84.50 -1.6% ROST
BNS Bank of Nova Scotia $58.06 -1.6% BNS
MRK Merck & Company $61.56 -1.6% MRK
APD Air Products and Chemicals $165.72 -1.7% APD
CHK Chesapeake Energy Corp $4.73 -1.7% CHK
CHA China Telecom Corp Ltd $46.64 -1.7% CHA
ABBV Abbvie Inc. Common Stock $98.75 -1.7% ABBV
VKQ Invesco Muni Trust $11.67 -1.7% VKQ
BAC Bank of America Corp $29.50 -1.7% BAC
HBAN Huntington Bancshares Inc $15.42 -1.7% HBAN
F Ford Motor Company $11.89 -1.7% F
MO Altria Group $56.70 -1.8% MO
PRU Prudential Financial Inflation Retail $98.75 -1.8% PRU
TROW T. Rowe Price Group $123.66 -1.8% TROW
COP Conocophillips $68.13 -1.9% COP
IVR Invesco Mortgage Capital Inc $16.14 -1.9% IVR
BA Boeing Company $362.42 -1.9% BA
HCP HCP Inc $23.87 -1.9% HCP
BCE BCE Inc $41.48 -2.0% BCE
XOM Exxon Mobil Corp $81.89 -2.0% XOM
ARCC Ares Capital Corp $16.74 -2.0% ARCC
GE General Electric Company $13.64 -2.1% GE
LFC China Life Insurance Company Ltd $14.23 -2.1% LFC
FL Footlocker Inc $57.65 -2.2% FL
CXP Columbia Property Trust Inc $22.20 -2.2% CXP
WY Weyerhaeuser Company $37.26 -2.2% WY
SU Suncor Energy Inc $39.84 -2.3% SU
EWY South Korea Index MSCI Ishares $71.73 -2.4% EWY
VLO Valero Energy Corp $116.82 -2.4% VLO
KRE SPDR S&P Regional Banking ETF $64.06 -2.6% KRE
RF Regions Financial Corp $18.62 -2.6% RF
TEF Telefonica Sa $8.72 -2.6% TEF
MNK Mallinckrodt Plc Ordinary Share $18.83 -2.6% MNK
BTE Baytex Energy Corp $4.10 -2.6% BTE
XHR Xenia Hotels & Resorts Inc $24.46 -2.7% XHR
DLR Digital Realty Trust $106.63 -2.7% DLR
TFSL Tfs Financial Corp $15.85 -2.7% TFSL
VZ Verizon Communications Inc $47.82 -2.8% VZ
JPM JP Morgan Chase & Co $108.03 -2.8% JPM
HII Huntington Ingalls Industries $219.95 -2.8% HII
CC Chemours Company [The] Common S $49.78 -2.9% CC
UA Under Armour $21.73 -3.0% UA
CLNE Clean Energy Fuels $2.89 -3.0% CLNE
INFY Infosys Ltd $18.16 -3.0% INFY
CINF Cincinnati Financial Corp $68.92 -3.3% CINF
C Citigroup Inc $66.16 -3.4% C
SIFY Sify Technologies Ltd $2.00 -3.4% SIFY
HST Host Marriott Financial Trust $21.33 -3.4% HST
SBNY Signature Bank $126.06 -3.5% SBNY
LMT Lockheed Martin Corp $310.59 -3.6% LMT
LRCX Lam Research Corp $181.17 -3.6% LRCX
SHG Shinhan Financial Group Co Ltd $42.44 -3.7% SHG
NYCB New York Community Bancorp $11.54 -3.8% NYCB
T AT&T Inc $32.52 -3.9% T
BBT BB&T Corp $52.44 -4.0% BBT
JCP J.C. Penney Company Inc $2.70 -4.3% JCP
TSEM Tower Semiconductor Ltd $24.08 -4.7% TSEM
PNC PNC Bank $141.84 -4.7% PNC
ORCL Oracle Corp $45.90 -4.7% ORCL
BLK Blackrock $523.36 -4.7% BLK
NOC Northrop Grumman Corp $322.56 -4.7% NOC
MPC Marathon Petroleum Corp $75.19 -4.8% MPC
SEDG Solaredge Technologies Inc $51.20 -5.0% SEDG
PHM Pultegroup $30.80 -5.4% PHM
TKC Turkcell Iletisim Hizmetleri As $6.26 -5.4% TKC
M Macy's Inc $37.56 -5.8% M
NXPI Nxp Semiconductors N.V. $113.01 -6.0% NXPI