Five Day Price Change Report
|
| Ticker Symbol |
Company Name
|
Current Close
|
Five Day Change
|
|
| SDRL |
Seadrill Ltd |
$0.28 |
27.3% |
SDRL |
| BTE |
Baytex Energy Corp |
$4.01 |
13.3% |
BTE |
| AXP |
American Express Company |
$100.44 |
7.0% |
AXP |
| GE |
General Electric Company |
$14.68 |
6.5% |
GE |
| KEY |
Keycorp |
$20.07 |
5.9% |
KEY |
| BBT |
BB&T Corp |
$54.02 |
5.7% |
BBT |
| M |
Macy's Inc |
$30.50 |
5.4% |
M |
| RF |
Regions Financial Corp |
$18.87 |
5.1% |
RF |
| KEP |
Korea Electric Power Corp |
$17.01 |
5.1% |
KEP |
| KR |
Kroger Company |
$25.38 |
4.7% |
KR |
| NMM |
Navios Maritime Partners LP |
$1.79 |
4.7% |
NMM |
| UA |
Under Armour |
$14.81 |
4.3% |
UA |
| ESRX |
Express Scripts |
$75.49 |
4.1% |
ESRX |
| KRE |
SPDR S&P Regional Banking ETF |
$62.13 |
3.9% |
KRE |
| NYCB |
New York Community Bancorp |
$12.96 |
3.8% |
NYCB |
| BP |
BP P.L.C |
$44.24 |
3.7% |
BP |
| TOT |
Totalfinaelf S.A. |
$62.79 |
3.6% |
TOT |
| APC |
Anadarko Petroleum Corp |
$66.09 |
3.2% |
APC |
| EOG |
Eog Resources |
$114.59 |
3.1% |
EOG |
| PNC |
PNC Bank |
$145.01 |
2.9% |
PNC |
| MTB |
M&T Bank Corp |
$182.32 |
2.8% |
MTB |
| TLK |
P.T. Telekomunikasi Indonesia Tbk |
$27.61 |
2.8% |
TLK |
| HBAN |
Huntington Bancshares Inc |
$14.85 |
2.6% |
HBAN |
| WNS |
Wns Ltd |
$47.43 |
2.5% |
WNS |
| CFG |
Citizens Financial Group Inc/Ri |
$42.27 |
2.4% |
CFG |
| DVN |
Devon Energy Corp |
$34.48 |
2.3% |
DVN |
| HSBC |
HSBC Holdings Plc |
$49.98 |
2.3% |
HSBC |
| CHA |
China Telecom Corp Ltd |
$46.67 |
2.2% |
CHA |
| SHG |
Shinhan Financial Group Co Ltd |
$43.51 |
2.2% |
SHG |
| BX |
The Blackstone Group L.P. |
$32.18 |
2.2% |
BX |
| NAO |
Nordic American Offshore Ltd |
$1.15 |
2.2% |
NAO |
| PRU |
Prudential Financial Inflation Retail |
$107.14 |
2.1% |
PRU |
| MFC |
Manulife Financial Corp |
$19.05 |
2.1% |
MFC |
| ABB |
Abb Ltd |
$23.76 |
2.0% |
ABB |
| PFE |
Pfizer Inc |
$37.06 |
2.0% |
PFE |
| CRH |
CRH Plc |
$34.56 |
2.0% |
CRH |
| KB |
KB Financial Group Inc |
$56.45 |
1.8% |
KB |
| CTL |
Centurylink |
$17.93 |
1.8% |
CTL |
| TKC |
Turkcell Iletisim Hizmetleri As |
$8.87 |
1.7% |
TKC |
| VZ |
Verizon Communications Inc |
$49.67 |
1.7% |
VZ |
| MPC |
Marathon Petroleum Corp |
$79.78 |
1.6% |
MPC |
| KMI |
Kinder Morgan |
$16.27 |
1.6% |
KMI |
| INFY |
Infosys Ltd |
$17.09 |
1.5% |
INFY |
| MET |
Metlife Inc |
$47.61 |
1.5% |
MET |
| VLO |
Valero Energy Corp |
$108.29 |
1.5% |
VLO |
| MRK |
Merck & Company |
$60.09 |
1.4% |
MRK |
| DXCM |
Dexcom Inc |
$74.43 |
1.4% |
DXCM |
| DRI |
Darden Restaurants |
$90.40 |
1.1% |
DRI |
| DNKN |
Dunkin' Brands Group Inc |
$61.22 |
1.1% |
DNKN |
| CMS |
Cms Energy Corp |
$45.75 |
1.1% |
CMS |
| GGM |
Guggenheim Credit Allocation F |
$21.79 |
1.1% |
GGM |
| NOV |
National-Oilwell |
$37.97 |
1.0% |
NOV |
| CHL |
China Mobile [Hong Kong] Ltd |
$47.07 |
0.9% |
CHL |
| HAL |
Halliburton Company |
$51.37 |
0.9% |
HAL |
| SE |
Spectra Energy Corp |
$10.97 |
0.9% |
SE |
| CVX |
Chevron Corp |
$122.54 |
0.9% |
CVX |
| FENY |
Fidelity MSCI Energy Index ETF |
$20.29 |
0.8% |
FENY |
| KKR |
KKR & Co. L.P. |
$21.15 |
0.8% |
KKR |
| PJT |
|
$54.62 |
0.8% |
PJT |
| W |
Wayfair Inc |
$68.77 |
0.8% |
W |
| HD |
Home Depot |
$176.26 |
0.8% |
HD |
| E |
Eni S.P.A |
$38.91 |
0.8% |
E |
| XLE |
Energy Select Sector SPDR |
$72.96 |
0.7% |
XLE |
| IYE |
DJ US Energy Ishares |
$40.01 |
0.7% |
IYE |
| CINF |
Cincinnati Financial Corp |
$74.95 |
0.6% |
CINF |
| ING |
ING Group N.V. |
$17.60 |
0.6% |
ING |
| TRN |
Trinity Industries |
$31.75 |
0.5% |
TRN |
| TFSL |
Tfs Financial Corp |
$15.13 |
0.5% |
TFSL |
| BAC |
Bank of America Corp |
$30.19 |
0.5% |
BAC |
| GOF |
Claymore/Guggenheim Strategic Fund |
$20.41 |
0.5% |
GOF |
| SU |
Suncor Energy Inc |
$38.04 |
0.5% |
SU |
| ALK |
Alaska Air Group |
$65.26 |
0.4% |
ALK |
| GSK |
Glaxosmithkline Plc |
$40.64 |
0.3% |
GSK |
| NLY |
Annaly Capital Management Inc |
$10.30 |
0.3% |
NLY |
| EXC |
Exelon Corp |
$39.18 |
0.3% |
EXC |
| ORLY |
O'Reilly Automotive |
$224.63 |
0.3% |
ORLY |
| RCL |
Royal Caribbean Cruises Ltd |
$117.27 |
0.3% |
RCL |
| CMCSA |
Comcast Corp |
$33.35 |
0.2% |
CMCSA |
| LLY |
Eli Lilly and Company |
$80.09 |
0.2% |
LLY |
| IAE |
ING Asia Pacific High Dividend Equity |
$10.30 |
0.2% |
IAE |
| JPM |
JP Morgan Chase & Co |
$110.41 |
0.2% |
JPM |
| VKQ |
Invesco Muni Trust |
$11.67 |
0.2% |
VKQ |
| BBBY |
Bed Bath & Beyond Inc |
$17.51 |
0.2% |
BBBY |
| KYN |
Kayne Anderson MLP Investment Company |
$17.51 |
0.2% |
KYN |
| TM |
Toyota Motor Corp Ltd Ord |
$129.47 |
0.1% |
TM |
| IVR |
Invesco Mortgage Capital Inc |
$16.23 |
0.1% |
IVR |
| VOD |
Vodafone Group Plc |
$29.84 |
0.0% |
VOD |
| AEP |
American Electric Power Company |
$68.88 |
0.0% |
AEP |
| XOM |
Exxon Mobil Corp |
$78.35 |
0.0% |
XOM |
| MINT |
Enhanced Short-Maturity Strgy ETF Pimco |
$101.54 |
0.0% |
MINT |
| CMO |
Capstead Mortgage Corp |
$8.82 |
0.0% |
CMO |
| CIM |
Chimera Investment Corp |
$17.32 |
0.0% |
CIM |
| AET |
Aetna Inc |
$177.20 |
-0.1% |
AET |
| COF |
Capital One Financial Corp |
$97.42 |
-0.1% |
COF |
| CBRL |
Cracker Barrel Old Country Store |
$162.69 |
-0.1% |
CBRL |
| SHY |
1-3 Year Treasury Bond Ishares |
$83.27 |
-0.1% |
SHY |
| AAL |
American Airlines Group Inc |
$45.69 |
-0.1% |
AAL |
| BMO |
Bank of Montreal |
$75.41 |
-0.1% |
BMO |
| CSJ |
1-3 Year Credit Bond Ishares |
$103.61 |
-0.1% |
CSJ |
| SUB |
S&P S/T Natnl Amt-Free Muni Bd Ishares |
$104.48 |
-0.2% |
SUB |
| WIW |
U.S Treasury Inflation Prot Secs Fd 2 |
$11.30 |
-0.2% |
WIW |
| ED |
Consolidated Edison Company of New York |
$78.31 |
-0.2% |
ED |
| TEF |
Telefonica Sa |
$10.07 |
-0.2% |
TEF |
| SLV |
Silver Trust Ishares |
$15.76 |
-0.3% |
SLV |
| SO |
Southern Company |
$45.70 |
-0.3% |
SO |
| UHS |
Universal Health Services |
$120.51 |
-0.3% |
UHS |
| PFD |
Flaherty & Crumrine Preferred Inc |
$13.44 |
-0.3% |
PFD |
| FUTY |
Fidelity MSCI Utilities Index E |
$33.26 |
-0.3% |
FUTY |
| NYF |
S&P NY Amt-Free Municipal Bd Ishares |
$54.46 |
-0.3% |
NYF |
| PFF |
S&P US Preferred Stock Index Ishares |
$37.17 |
-0.3% |
PFF |
| DUK |
Duke Energy Corp |
$78.22 |
-0.4% |
DUK |
| ALL |
Allstate Corp |
$97.39 |
-0.4% |
ALL |
| BKLN |
Senior Loan Portfolio Powershares |
$23.09 |
-0.4% |
BKLN |
| EVO |
Eaton Vance Ohio Muni Income Trust |
$12.48 |
-0.4% |
EVO |
| IDU |
DJ US Utilities Ishares |
$128.13 |
-0.4% |
IDU |
| EOI |
Eaton Vance Enhance Equity |
$14.75 |
-0.4% |
EOI |
| MCK |
Mckesson Corp |
$148.89 |
-0.4% |
MCK |
| LH |
Laboratory Corporation of America Holdings |
$166.08 |
-0.4% |
LH |
| RDY |
Dr. Reddy's Laboratories Ltd |
$32.38 |
-0.4% |
RDY |
| AZO |
Autozone |
$602.72 |
-0.4% |
AZO |
| AIF |
Apollo Tactical Income Fund Inc |
$15.67 |
-0.4% |
AIF |
| CMG |
Chipotle Mexican Grill |
$333.10 |
-0.5% |
CMG |
| DOX |
Amdocs Ltd |
$66.82 |
-0.5% |
DOX |
| LFC |
China Life Insurance Company Ltd |
$13.85 |
-0.5% |
LFC |
| CVY |
Multi Asset Income Guggenheim |
$21.79 |
-0.5% |
CVY |
| MON |
Monsanto Company |
$124.74 |
-0.6% |
MON |
| ABR |
Arbor Realty Trust |
$8.65 |
-0.6% |
ABR |
| XHR |
Xenia Hotels & Resorts Inc |
$20.49 |
-0.6% |
XHR |
| XLU |
Utilities Select Sector SPDR |
$50.67 |
-0.6% |
XLU |
| CXP |
Columbia Property Trust Inc |
$20.62 |
-0.6% |
CXP |
| TCRD |
THL Credit |
$7.83 |
-0.6% |
TCRD |
| CIU |
Intermediate Credit Bd Ishares |
$106.25 |
-0.6% |
CIU |
| SYF |
Synchrony Financial |
$34.35 |
-0.6% |
SYF |
| NEE |
Nextera Energy |
$162.17 |
-0.6% |
NEE |
| BNS |
Bank of Nova Scotia |
$60.44 |
-0.7% |
BNS |
| CHI |
Calamos Convertible Opportunities |
$11.27 |
-0.7% |
CHI |
| IJJ |
S&P Midcap 400 Value Index Ishares |
$156.52 |
-0.7% |
IJJ |
| LUV |
Southwest Airlines Company |
$53.88 |
-0.7% |
LUV |
| PHM |
Pultegroup |
$29.65 |
-0.7% |
PHM |
| BCS |
Barclays Plc |
$12.10 |
-0.7% |
BCS |
| ARCC |
Ares Capital Corp |
$15.94 |
-0.7% |
ARCC |
| CVS |
CVS Corp |
$66.60 |
-0.8% |
CVS |
| PSLV |
Sprott Physical Silver Trust ETV |
$6.16 |
-0.8% |
PSLV |
| HYS |
0-5 Year Hi Yld Corp Bond Idx ETF Pimco |
$99.63 |
-0.8% |
HYS |
| NRG |
NRG Energy |
$30.99 |
-0.8% |
NRG |
| PGF |
Financial Preferred Powershares |
$18.30 |
-0.8% |
PGF |
| TMST |
Timken Steel Corporation Common |
$16.40 |
-0.8% |
TMST |
| MBB |
MBS Bond Ishares |
$103.47 |
-0.9% |
MBB |
| SAP |
SAP Ag |
$108.50 |
-0.9% |
SAP |
| NI |
NiSource Inc |
$23.93 |
-0.9% |
NI |
| C |
Citigroup Inc |
$69.12 |
-0.9% |
C |
| BDJ |
Blackrock Enhanced Dividend Achievers |
$8.81 |
-0.9% |
BDJ |
| SYY |
Sysco Corp |
$61.93 |
-0.9% |
SYY |
| ETP |
Energy Transfer Partners |
$18.00 |
-0.9% |
ETP |
| FFIV |
F5 Networks |
$157.14 |
-1.0% |
FFIV |
| AGG |
Aggregate Bond Ishares |
$105.81 |
-1.0% |
AGG |
| BIIB |
Biogen Idec Inc |
$262.15 |
-1.0% |
BIIB |
| HON |
Honeywell International Inc |
$147.22 |
-1.0% |
HON |
| T |
AT&T Inc |
$35.00 |
-1.0% |
T |
| IJS |
S&P Smallcap 600 Value Index Ishares |
$155.05 |
-1.0% |
IJS |
| CS |
Credit Suisse Group |
$16.29 |
-1.0% |
CS |
| BME |
Blackrock Health Sciences Trust |
$34.70 |
-1.1% |
BME |
| BAX |
Baxter International Inc |
$66.15 |
-1.1% |
BAX |
| NCR |
NCR Corp |
$31.28 |
-1.1% |
NCR |
| PSEC |
Prospect Capital Corp |
$6.42 |
-1.1% |
PSEC |
| VCIT |
Interm-Term Corp Bd Idx ETF Vanguard |
$83.59 |
-1.1% |
VCIT |
| NUO |
Nuveen Ohio Quality |
$13.56 |
-1.1% |
NUO |
| HYG |
Iboxx $ High Yield Corporate Bd Ishares |
$85.49 |
-1.1% |
HYG |
| AB |
Alliance Capital Management L.P. |
$26.35 |
-1.1% |
AB |
| IAU |
Gold Trust Ishares |
$12.79 |
-1.2% |
IAU |
| ADM |
Archer Daniels Midland Company |
$45.16 |
-1.2% |
ADM |
| HEWG |
Currency Hedged MSCI Germ Ishares |
$28.01 |
-1.2% |
HEWG |
| UPS |
United Parcel Service |
$108.22 |
-1.2% |
UPS |
| GLD |
SPDR Gold |
$126.23 |
-1.2% |
GLD |
| IEF |
7-10 Yr Trsy Ishares |
$101.35 |
-1.2% |
IEF |
| IYLD |
Mstar Multi-Asset Income Index Ishares |
$24.70 |
-1.2% |
IYLD |
| VOE |
Midcap Value ETF Vanguard |
$109.97 |
-1.3% |
VOE |
| JCP |
J.C. Penney Company Inc |
$3.01 |
-1.3% |
JCP |
| CAH |
Cardinal Health |
$62.36 |
-1.3% |
CAH |
| EFAV |
EAFE Min Volatility MSCI Ishares |
$73.61 |
-1.3% |
EFAV |
| ADP |
Automatic Data Processing |
$116.32 |
-1.3% |
ADP |
| ROST |
Ross Stores |
$77.72 |
-1.3% |
ROST |
| IVE |
S&P 500 Value Index Ishares |
$110.08 |
-1.3% |
IVE |
| GHY |
Prudential Global Short Durati |
$13.78 |
-1.4% |
GHY |
| CDK |
Cdk Global Inc |
$64.74 |
-1.4% |
CDK |
| D |
Dominion Resources |
$64.78 |
-1.4% |
D |
| CTAS |
Cintas Corp |
$171.50 |
-1.4% |
CTAS |
| DVY |
DJ Select Dividend Index Ishares |
$95.90 |
-1.4% |
DVY |
| TSLA |
Tesla Motors |
$283.46 |
-1.5% |
TSLA |
| WBA |
Walgreens Boots Alliance Inc |
$65.00 |
-1.5% |
WBA |
| TSN |
Tyson Foods |
$70.37 |
-1.5% |
TSN |
| IJR |
S&P Smallcap 600 Index Ishares |
$78.66 |
-1.5% |
IJR |
| BMY |
Bristol-Myers Squibb Company |
$51.58 |
-1.5% |
BMY |
| MDY |
SPDR S&P Midcap 400 |
$343.21 |
-1.5% |
MDY |
| DPS |
Dr Pepper Snapple Group Inc |
$118.80 |
-1.5% |
DPS |
| FL |
Footlocker Inc |
$41.71 |
-1.6% |
FL |
| WMT |
Wal-Mart Stores |
$86.53 |
-1.6% |
WMT |
| MDT |
Medtronic Inc |
$79.37 |
-1.6% |
MDT |
| BAB |
Build America Bond Powershares |
$29.60 |
-1.6% |
BAB |
| DHR |
Danaher Corp |
$100.10 |
-1.6% |
DHR |
| IJH |
S&P Midcap 400 Index Ishares |
$188.43 |
-1.6% |
IJH |
| TEVA |
Teva Pharmaceutical Industries Ltd |
$17.56 |
-1.6% |
TEVA |
| EMR |
Emerson Electric Company |
$68.30 |
-1.6% |
EMR |
| QGEN |
Qiagen N.V. |
$32.48 |
-1.6% |
QGEN |
| MGM |
MGM Resorts International |
$35.52 |
-1.6% |
MGM |
| YUM |
Yum! Brands |
$85.18 |
-1.6% |
YUM |
| XRT |
SPDR S&P Retail |
$44.36 |
-1.6% |
XRT |
| XLV |
Healthcare Select Sector SPDR |
$81.79 |
-1.6% |
XLV |
| IWM |
Russell 2000 ETF |
$154.43 |
-1.7% |
IWM |
| AMGN |
Amgen Inc |
$171.94 |
-1.7% |
AMGN |
| TROW |
T. Rowe Price Group |
$107.37 |
-1.7% |
TROW |
| SKM |
Sk Telecom Corp |
$23.02 |
-1.7% |
SKM |
| LNG |
Cheniere Energy |
$56.55 |
-1.7% |
LNG |
| EXG |
Eaton Vance Tax-Managed Global Diversified Equit |
$9.06 |
-1.7% |
EXG |
| STE |
Steris Corp |
$95.27 |
-1.7% |
STE |
| FHLC |
Fidelity MSCI Health Care Index |
$39.98 |
-1.7% |
FHLC |
| TDF |
Templeton Dragon Fund |
$21.76 |
-1.8% |
TDF |
| CI |
Cigna Corp |
$171.29 |
-1.8% |
CI |
| COST |
Costco Wholesale Corp |
$192.51 |
-1.8% |
COST |
| COP |
Conocophillips |
$65.31 |
-1.8% |
COP |
| UNH |
Unitedhealth Group Inc |
$234.22 |
-1.8% |
UNH |
| VHT |
Healthcare ETF Vanguard |
$154.16 |
-1.8% |
VHT |
| PEG |
Public Service Enterprise Group Inc |
$49.93 |
-1.8% |
PEG |
| NLSN |
Nielsen Holdings N.V. |
$33.50 |
-1.9% |
NLSN |
| HST |
Host Marriott Financial Trust |
$19.30 |
-1.9% |
HST |
| CSCO |
Cisco Systems |
$43.74 |
-1.9% |
CSCO |
| TRP |
Transcananda Pipelines |
$42.91 |
-1.9% |
TRP |
| ARW |
Arrow Electronics |
$75.59 |
-1.9% |
ARW |
| FISV |
Fiserv Inc |
$70.90 |
-1.9% |
FISV |
| PAYX |
Paychex Inc |
$59.95 |
-1.9% |
PAYX |
| TIER |
Tier REIT |
$18.72 |
-1.9% |
TIER |
| AMLP |
Alps Alerian MLP ETF |
$10.05 |
-2.0% |
AMLP |
| UTX |
United Technologies Corp |
$122.10 |
-2.0% |
UTX |
| ANTM |
Anthem Inc |
$225.00 |
-2.0% |
ANTM |
| HII |
Huntington Ingalls Industries |
$255.78 |
-2.0% |
HII |
| V |
Visa Inc |
$121.27 |
-2.0% |
V |
| WY |
Weyerhaeuser Company |
$36.18 |
-2.1% |
WY |
| HCP |
HCP Inc |
$22.31 |
-2.1% |
HCP |
| AZN |
Astrazeneca Plc |
$35.12 |
-2.1% |
AZN |
| FXA |
Australian Dollar Trust |
$76.12 |
-2.1% |
FXA |
| ATRO |
Astronics Corp |
$38.06 |
-2.1% |
ATRO |
| EEMV |
Emrg Mkts Min Vol Idx MSCI Ishares |
$61.10 |
-2.1% |
EEMV |
| MPW |
Medical Properties Trust |
$12.46 |
-2.1% |
MPW |
| IYR |
DJ US Real Estate Ishares |
$74.16 |
-2.1% |
IYR |
| KEG |
Key Energy Services |
$14.57 |
-2.1% |
KEG |
| USMV |
USA Min Volatility MSCI Ishares |
$51.86 |
-2.2% |
USMV |
| NWL |
Newell Rubbermaid Inc |
$26.77 |
-2.2% |
NWL |
| FE |
Firstenergy Corp |
$34.29 |
-2.2% |
FE |
| XLY |
Consumer Discret Select Sector SPDR |
$101.57 |
-2.2% |
XLY |
| FDIS |
Fidelity MSCI Consumer Discreti |
$39.81 |
-2.2% |
FDIS |
| EWY |
South Korea Index MSCI Ishares |
$73.26 |
-2.3% |
EWY |
| AT |
Atlantic Power Corp |
$2.15 |
-2.3% |
AT |
| BA |
Boeing Company |
$329.06 |
-2.3% |
BA |
| EPD |
Enterprise Products Partners L.P. |
$26.50 |
-2.3% |
EPD |
| BCE |
BCE Inc |
$41.89 |
-2.3% |
BCE |
| ABBV |
Abbvie Inc. Common Stock |
$91.36 |
-2.4% |
ABBV |
| SRE |
Sempra Energy |
$109.89 |
-2.4% |
SRE |
| ORCL |
Oracle Corp |
$45.53 |
-2.4% |
ORCL |
| MRO |
Marathon Oil Corp |
$17.71 |
-2.4% |
MRO |
| CC |
Chemours Company [The] Common S |
$51.01 |
-2.4% |
CC |
| APD |
Air Products and Chemicals |
$164.00 |
-2.5% |
APD |
| SPLV |
S&P 500 Low Volatility Powershares |
$46.38 |
-2.5% |
SPLV |
| ABT |
Abbott Laboratories |
$58.31 |
-2.5% |
ABT |
| BLK |
Blackrock |
$513.70 |
-2.5% |
BLK |
| SNPS |
Synopsys Inc |
$84.04 |
-2.5% |
SNPS |
| PGR |
Progressive Corp |
$60.71 |
-2.5% |
PGR |
| WM |
Waste Management |
$81.40 |
-2.5% |
WM |
| ICF |
Realty Majors Cohen & Steers Ishares |
$91.15 |
-2.5% |
ICF |
| DSE |
Duff & Phelps Select Energy ML |
$5.75 |
-2.5% |
DSE |
| ILTB |
10+ Year Government/Credit Bond Ishares |
$60.05 |
-2.5% |
ILTB |
| FDL |
Mstar Div Leaders First Trust |
$28.25 |
-2.6% |
FDL |
| MFD |
Macquarie/First Trust Global |
$11.57 |
-2.6% |
MFD |
| ETN |
Eaton Corp |
$75.93 |
-2.6% |
ETN |
| A |
Agilent Technologies |
$66.64 |
-2.6% |
A |
| IVV |
S&P 500 Index Ishares |
$264.89 |
-2.6% |
IVV |
| EIO |
Eaton Vance Ohio Muni Bond Fund |
$11.42 |
-2.6% |
EIO |
| DIS |
Walt Disney Company |
$99.46 |
-2.7% |
DIS |
| THQ |
Tekla Healthcare Opportunities |
$16.35 |
-2.7% |
THQ |
| YRCW |
YRC Worldwide |
$8.62 |
-2.7% |
YRCW |
| WEN |
The Wendy's Company |
$16.85 |
-2.7% |
WEN |
| VIG |
Dividend Appreciation ETF Vanguard |
$100.06 |
-2.7% |
VIG |
| PXMG |
Fundamental Pure Mid Growth Powershares |
$45.38 |
-2.7% |
PXMG |
| TLT |
20+ Year Trsy Bond Ishares |
$117.95 |
-2.7% |
TLT |
| IIN |
Intricon Corp |
$23.05 |
-2.7% |
IIN |
| UHT |
Universal Health Realty Income Trust |
$59.39 |
-2.8% |
UHT |
| SEDG |
Solaredge Technologies Inc |
$52.70 |
-2.9% |
SEDG |
| AMZN |
Amazon.Com Inc |
$1,460.09 |
-2.9% |
AMZN |
| ADS |
Alliance Data Systems Corp |
$205.37 |
-2.9% |
ADS |
| SNY |
Sanofi-Aventis Sa |
$39.75 |
-3.0% |
SNY |
| DLR |
Digital Realty Trust |
$101.41 |
-3.0% |
DLR |
| IFN |
India Fund |
$24.79 |
-3.0% |
IFN |
| JCI |
Johnson Controls |
$33.27 |
-3.0% |
JCI |
| VOT |
Midcap Growth ETF Vanguard |
$127.99 |
-3.0% |
VOT |
| TDC |
Teradata Corp |
$40.25 |
-3.0% |
TDC |
| AVB |
Avalonbay Communities |
$161.90 |
-3.0% |
AVB |
| DG |
Dollar General Corp |
$96.82 |
-3.1% |
DG |
| HDB |
Hdfc Bank Ltd |
$95.80 |
-3.1% |
HDB |
| CBA |
Clearbridge American Energy ML |
$7.28 |
-3.1% |
CBA |
| MSFT |
Microsoft Corp |
$93.12 |
-3.1% |
MSFT |
| TEL |
Te Connectivity Ltd |
$97.74 |
-3.1% |
TEL |
| BABA |
Alibaba Group Holding Ltd |
$173.09 |
-3.1% |
BABA |
| IRT |
Independence Realty Trust Inc |
$9.40 |
-3.2% |
IRT |
| MCD |
McDonald's Corp |
$157.32 |
-3.2% |
MCD |
| DNI |
Chartwell Dividend & Income Fund |
$12.26 |
-3.2% |
DNI |
| BGY |
Blackrock International |
$5.95 |
-3.3% |
BGY |
| OHI |
Omega Healthcare Investors |
$25.55 |
-3.3% |
OHI |
| EW |
Edwards Lifesciences Corp |
$134.67 |
-3.3% |
EW |
| GM |
General Motors Company |
$37.93 |
-3.3% |
GM |
| CHK |
Chesapeake Energy Corp |
$2.94 |
-3.3% |
CHK |
| JNJ |
Johnson & Johnson |
$126.19 |
-3.3% |
JNJ |
| TCI |
Transcontinental Realty Investors |
$47.05 |
-3.4% |
TCI |
| CPB |
Campbell Soup Company |
$41.08 |
-3.4% |
CPB |
| BOE |
Blackrock Global |
$11.25 |
-3.4% |
BOE |
| WPRT |
Westport Innovations Inc |
$2.24 |
-3.4% |
WPRT |
| OPK |
Opko Health Inc |
$3.00 |
-3.5% |
OPK |
| SPG |
Simon Property Group |
$147.80 |
-3.5% |
SPG |
| QQEW |
Nasdaq-100 Equal Weight First Trust |
$58.06 |
-3.6% |
QQEW |
| RPM |
RPM International Inc |
$48.35 |
-3.6% |
RPM |
| LMT |
Lockheed Martin Corp |
$336.49 |
-3.6% |
LMT |
| GILD |
Gilead Sciences |
$72.72 |
-3.6% |
GILD |
| FTR |
Frontier Communications Corp |
$8.46 |
-3.6% |
FTR |
| IUSG |
Core US Growth Ishares |
$54.12 |
-3.6% |
IUSG |
| CLNE |
Clean Energy Fuels |
$1.58 |
-3.7% |
CLNE |
| CMI |
Cummins Inc |
$161.33 |
-3.7% |
CMI |
| GLW |
Corning Inc |
$26.73 |
-3.7% |
GLW |
| F |
Ford Motor Company |
$10.96 |
-3.7% |
F |
| ONEQ |
Nasdaq Composite Tracking Fidelity |
$275.17 |
-3.7% |
ONEQ |
| FCPT |
|
$22.30 |
-3.7% |
FCPT |
| LOW |
Lowe's Companies |
$82.91 |
-3.8% |
LOW |
| NOC |
Northrop Grumman Corp |
$341.52 |
-3.8% |
NOC |
| INTC |
Intel Corp |
$51.45 |
-3.9% |
INTC |
| MNK |
Mallinckrodt Plc Ordinary Share |
$13.41 |
-4.0% |
MNK |
| BPL |
Buckeye Partners L.P. |
$40.04 |
-4.0% |
BPL |
| KO |
Coca-Cola Company |
$43.07 |
-4.0% |
KO |
| HSY |
Hershey Foods Corp |
$92.77 |
-4.1% |
HSY |
| TWTR |
Twitter Inc |
$30.47 |
-4.3% |
TWTR |
| ATVI |
Activision Blizzard Inc |
$65.34 |
-4.3% |
ATVI |
| GPS |
Gap Inc |
$29.19 |
-4.4% |
GPS |
| TDIV |
First Trust Nasdaq Technol ETF |
$35.13 |
-4.6% |
TDIV |
| QQQ |
Powershares QQQ |
$158.46 |
-4.6% |
QQQ |
| EA |
Electronic Arts Inc |
$118.59 |
-4.6% |
EA |
| GLOG |
Gaslog Ltd |
$17.20 |
-4.7% |
GLOG |
| HYH |
Halyard Health Inc. Common Sto |
$46.06 |
-4.9% |
HYH |
| SJM |
J.M. Smucker Company |
$114.55 |
-5.0% |
SJM |
| GOOG |
Google Inc Class C |
$1,019.98 |
-5.0% |
GOOG |
| XBI |
SPDR S&P Biotech |
$86.45 |
-5.1% |
XBI |
| GOOGL |
Google Inc |
$1,022.64 |
-5.3% |
GOOGL |
| RAD |
Rite Aid Corp |
$1.62 |
-5.3% |
RAD |
| FB |
Facebook Inc |
$159.69 |
-5.3% |
FB |
| WDC |
Western Digital Corp |
$86.43 |
-5.4% |
WDC |
| CAT |
Caterpillar Inc |
$144.44 |
-5.8% |
CAT |
| KMB |
Kimberly-Clark Corp |
$100.40 |
-5.8% |
KMB |
| LYG |
Lloyds Banking Group Plc |
$3.70 |
-5.9% |
LYG |
| XLP |
Consumer Staples Select Sector SPDR |
$50.11 |
-5.9% |
XLP |
| BST |
Blackrock Science and Technolo |
$29.64 |
-6.3% |
BST |
| SBNY |
Signature Bank |
$128.33 |
-6.4% |
SBNY |
| TKR |
Timken Company |
$43.60 |
-6.5% |
TKR |
| TXN |
Texas Instruments Inc |
$98.42 |
-6.6% |
TXN |
| CNP |
Centerpoint Energy Inc |
$25.36 |
-6.7% |
CNP |
| EVEP |
Ev Energy Partners L.P. |
$0.14 |
-6.7% |
EVEP |
| PEP |
Pepsico Inc |
$101.44 |
-6.8% |
PEP |
| ROK |
Rockwell Automation Inc |
$162.01 |
-7.2% |
ROK |
| SHW |
Sherwin-Williams Company |
$369.08 |
-7.4% |
SHW |
| PG |
Procter & Gamble Company |
$72.50 |
-7.6% |
PG |
| OLED |
Universal Display Corp |
$90.35 |
-8.0% |
OLED |
| KHC |
Kraft Heinz Company |
$56.53 |
-8.4% |
KHC |
| TSM |
Taiwan Semiconductor Manufacturing |
$38.75 |
-8.4% |
TSM |
| AAPL |
Apple Inc |
$162.94 |
-8.6% |
AAPL |
| MMM |
3M Company |
$201.13 |
-8.6% |
MMM |
| NFLX |
Netflix Inc |
$307.02 |
-8.6% |
NFLX |
| CLX |
Clorox Company |
$114.96 |
-9.4% |
CLX |
| IBM |
International Business Machines |
$145.56 |
-9.5% |
IBM |
| QCOM |
Qualcomm Inc |
$49.94 |
-9.8% |
QCOM |
| OZM |
Och-Ziff Capital Management |
$2.03 |
-9.8% |
OZM |
| SIFY |
Sify Technologies Ltd |
$2.00 |
-9.9% |
SIFY |
| NXPI |
Nxp Semiconductors N.V. |
$101.71 |
-10.1% |
NXPI |
| AA |
Alcoa Inc |
$50.82 |
-11.0% |
AA |
| SWKS |
Skyworks Solutions |
$87.77 |
-11.7% |
SWKS |
| LRCX |
Lam Research Corp |
$185.82 |
-12.5% |
LRCX |
| TSEM |
Tower Semiconductor Ltd |
$25.33 |
-13.0% |
TSEM |
| MO |
Altria Group |
$55.30 |
-13.6% |
MO |
| MAN |
Manpower Inc |
$96.18 |
-17.6% |
MAN |
| PRTA |
Prothena Corporation Plc |
$11.09 |
-71.2% |
PRTA |