Percent Move:

Five Day Price Change Report

Ticker Symbol Company Name
Current Close
Five Day Change
 
MNK Mallinckrodt Plc Ordinary Share $30.70 27.0% MNK
CTL Centurylink $20.97 11.4% CTL
BPL Buckeye Partners L.P. $40.09 10.3% BPL
PRTA Prothena Corporation Plc $14.31 7.4% PRTA
W Wayfair Inc $119.72 7.2% W
ATRO Astronics Corp $44.59 7.2% ATRO
TDC Teradata Corp $40.61 6.5% TDC
WEN The Wendy's Company $17.76 5.7% WEN
CVS CVS Corp $68.57 5.7% CVS
ESRX Express Scripts $81.82 5.5% ESRX
CMG Chipotle Mexican Grill $487.68 5.3% CMG
DG Dollar General Corp $102.98 4.8% DG
AB Alliance Capital Management L.P. $29.45 4.8% AB
NRG NRG Energy $34.13 4.7% NRG
FFIV F5 Networks $179.91 4.5% FFIV
UA Under Armour $19.15 4.2% UA
OHI Omega Healthcare Investors $31.34 4.2% OHI
M Macy's Inc $40.56 4.1% M
AMZN Amazon.Com Inc $1,898.52 4.1% AMZN
PJT $59.47 4.1% PJT
CHK Chesapeake Energy Corp $4.63 3.8% CHK
SIFY Sify Technologies Ltd $1.71 3.6% SIFY
EMR Emerson Electric Company $74.05 3.6% EMR
ROST Ross Stores $92.17 3.5% ROST
TKR Timken Company $48.10 3.4% TKR
TSN Tyson Foods $59.70 3.4% TSN
FISV Fiserv Inc $78.64 3.1% FISV
NCR NCR Corp $28.79 3.1% NCR
ADP Automatic Data Processing $138.37 3.1% ADP
FB Facebook Inc $183.09 3.0% FB
LUV Southwest Airlines Company $58.99 2.8% LUV
GPS Gap Inc $31.18 2.7% GPS
PXMG Fundamental Pure Mid Growth Powershares $51.61 2.7% PXMG
AET Aetna Inc $193.78 2.7% AET
BST Blackrock Science and Technolo $35.53 2.5% BST
SNPS Synopsys Inc $93.42 2.5% SNPS
AZN Astrazeneca Plc $39.61 2.5% AZN
PHM Pultegroup $29.33 2.4% PHM
LOW Lowe's Companies $99.94 2.4% LOW
AT Atlantic Power Corp $2.20 2.3% AT
CSCO Cisco Systems $43.78 2.2% CSCO
ORLY O'Reilly Automotive $318.78 2.2% ORLY
CDK Cdk Global Inc $64.11 2.2% CDK
AXP American Express Company $102.99 2.2% AXP
BX The Blackstone Group L.P. $35.77 2.2% BX
PAYX Paychex Inc $71.25 2.2% PAYX
CTAS Cintas Corp $211.40 2.2% CTAS
SYY Sysco Corp $70.03 2.1% SYY
GOOGL Google Inc $1,264.46 2.1% GOOGL
JCP J.C. Penney Company Inc $2.43 2.1% JCP
MPC Marathon Petroleum Corp $80.75 2.1% MPC
GOOG Google Inc Class C $1,249.10 2.1% GOOG
EXC Exelon Corp $43.37 2.1% EXC
AZO Autozone $736.29 2.1% AZO
TLK P.T. Telekomunikasi Indonesia Tbk $24.21 2.1% TLK
MFD Macquarie/First Trust Global $11.46 2.1% MFD
IAE ING Asia Pacific High Dividend Equity $9.45 2.1% IAE
CHL China Mobile [Hong Kong] Ltd $45.48 2.0% CHL
MGM MGM Resorts International $29.11 2.0% MGM
MCD McDonald's Corp $159.30 2.0% MCD
XRT SPDR S&P Retail $50.96 1.9% XRT
TIER Tier REIT $23.82 1.9% TIER
ARW Arrow Electronics $78.10 1.9% ARW
NFLX Netflix Inc $349.36 1.8% NFLX
KMI Kinder Morgan $17.94 1.8% KMI
TDF Templeton Dragon Fund $20.89 1.8% TDF
INFY Infosys Ltd $20.90 1.8% INFY
MET Metlife Inc $46.12 1.7% MET
SBNY Signature Bank $111.78 1.7% SBNY
UNH Unitedhealth Group Inc $261.59 1.7% UNH
FDIS Fidelity MSCI Consumer Discreti $44.30 1.7% FDIS
LFC China Life Insurance Company Ltd $12.30 1.7% LFC
IIN Intricon Corp $65.05 1.6% IIN
XLY Consumer Discret Select Sector SPDR $113.67 1.6% XLY
PGR Progressive Corp $62.54 1.6% PGR
DNKN Dunkin' Brands Group Inc $71.64 1.6% DNKN
LLY Eli Lilly and Company $102.19 1.6% LLY
RCL Royal Caribbean Cruises Ltd $114.18 1.6% RCL
UHT Universal Health Realty Income Trust $68.95 1.5% UHT
ALK Alaska Air Group $63.75 1.5% ALK
MSFT Microsoft Corp $109.67 1.5% MSFT
EXG Eaton Vance Tax-Managed Global Diversified Equit $9.61 1.5% EXG
A Agilent Technologies $66.69 1.5% A
ALL Allstate Corp $99.48 1.5% ALL
UPS United Parcel Service $120.87 1.4% UPS
DSE Duff & Phelps Select Energy ML $6.37 1.4% DSE
VZ Verizon Communications Inc $53.01 1.4% VZ
WY Weyerhaeuser Company $34.44 1.4% WY
TCRD THL Credit $8.07 1.4% TCRD
MFC Manulife Financial Corp $18.40 1.4% MFC
MPW Medical Properties Trust $14.78 1.4% MPW
TXN Texas Instruments Inc $114.34 1.3% TXN
ADS Alliance Data Systems Corp $230.61 1.3% ADS
LNG Cheniere Energy $62.88 1.3% LNG
BME Blackrock Health Sciences Trust $40.47 1.3% BME
HBAN Huntington Bancshares Inc $15.93 1.3% HBAN
TROW T. Rowe Price Group $118.89 1.3% TROW
HD Home Depot $198.08 1.2% HD
CHI Calamos Convertible Opportunities $12.30 1.2% CHI
ANTM Anthem Inc $261.13 1.2% ANTM
TSLA Tesla Motors $352.45 1.2% TSLA
CBA Clearbridge American Energy ML $8.43 1.2% CBA
PFE Pfizer Inc $41.00 1.1% PFE
THQ Tekla Healthcare Opportunities $18.13 1.1% THQ
EOI Eaton Vance Enhance Equity $15.92 1.1% EOI
BDJ Blackrock Enhanced Dividend Achievers $9.39 1.1% BDJ
PEG Public Service Enterprise Group Inc $51.98 1.1% PEG
YUM Yum! Brands $82.73 1.1% YUM
INTC Intel Corp $50.14 1.0% INTC
NAO Nordic American Offshore Ltd $0.99 1.0% NAO
QQQ Powershares QQQ $181.91 1.0% QQQ
ONEQ Nasdaq Composite Tracking Fidelity $309.82 1.0% ONEQ
EPD Enterprise Products Partners L.P. $29.51 1.0% EPD
KEY Keycorp $21.57 1.0% KEY
COF Capital One Financial Corp $97.62 1.0% COF
IWM Russell 2000 ETF $168.00 1.0% IWM
VOT Midcap Growth ETF Vanguard $139.21 1.0% VOT
TMST Timken Steel Corporation Common $13.72 1.0% TMST
FL Footlocker Inc $47.61 1.0% FL
IJS S&P Smallcap 600 Value Index Ishares $168.77 0.9% IJS
IJR S&P Smallcap 600 Index Ishares $87.40 0.9% IJR
MTB M&T Bank Corp $175.94 0.9% MTB
ABB Abb Ltd $22.90 0.8% ABB
CNP Centerpoint Energy Inc $28.20 0.8% CNP
MDT Medtronic Inc $91.22 0.8% MDT
IUSG Core US Growth Ishares $60.43 0.8% IUSG
DNI Chartwell Dividend & Income Fund $12.36 0.8% DNI
FCPT $26.17 0.8% FCPT
BIIB Biogen Idec Inc $346.90 0.8% BIIB
GLW Corning Inc $33.09 0.8% GLW
KRE SPDR S&P Regional Banking ETF $62.62 0.7% KRE
RF Regions Financial Corp $19.28 0.7% RF
WIW U.S Treasury Inflation Prot Secs Fd 2 $11.07 0.7% WIW
NLSN Nielsen Holdings N.V. $22.15 0.7% NLSN
TCI Transcontinental Realty Investors $34.82 0.7% TCI
TEVA Teva Pharmaceutical Industries Ltd $22.33 0.7% TEVA
QGEN Qiagen N.V. $38.34 0.7% QGEN
T AT&T Inc $32.49 0.7% T
KYN Kayne Anderson MLP Investment Company $19.45 0.7% KYN
EWY South Korea Index MSCI Ishares $66.40 0.7% EWY
WM Waste Management $90.14 0.6% WM
COP Conocophillips $71.75 0.6% COP
AA Alcoa Inc $42.99 0.6% AA
BOE Blackrock Global $11.21 0.6% BOE
BMY Bristol-Myers Squibb Company $59.53 0.6% BMY
TEL Te Connectivity Ltd $93.65 0.6% TEL
VKQ Invesco Muni Trust $11.91 0.6% VKQ
ADM Archer Daniels Midland Company $50.24 0.6% ADM
LH Laboratory Corporation of America Holdings $179.94 0.6% LH
XBI SPDR S&P Biotech $95.25 0.6% XBI
IVV S&P 500 Index Ishares $287.11 0.5% IVV
PRU Prudential Financial Inflation Retail $99.94 0.5% PRU
TDIV First Trust Nasdaq Technol ETF $37.41 0.5% TDIV
DRI Darden Restaurants $109.42 0.5% DRI
TSEM Tower Semiconductor Ltd $20.46 0.5% TSEM
BMO Bank of Montreal $79.87 0.5% BMO
TLT 20+ Year Trsy Bond Ishares $119.79 0.5% TLT
USMV USA Min Volatility MSCI Ishares $55.53 0.5% USMV
GGM Guggenheim Credit Allocation F $22.28 0.5% GGM
GHY Prudential Global Short Durati $13.76 0.4% GHY
SYF Synchrony Financial $29.98 0.4% SYF
AAPL Apple Inc $208.88 0.4% AAPL
CFG Citizens Financial Group Inc/Ri $40.59 0.4% CFG
DOX Amdocs Ltd $64.58 0.4% DOX
SHG Shinhan Financial Group Co Ltd $38.50 0.4% SHG
EEMV Emrg Mkts Min Vol Idx MSCI Ishares $59.46 0.4% EEMV
MDY SPDR S&P Midcap 400 $365.37 0.4% MDY
IJJ S&P Midcap 400 Value Index Ishares $166.96 0.4% IJJ
VIG Dividend Appreciation ETF Vanguard $106.77 0.4% VIG
IJH S&P Midcap 400 Index Ishares $200.48 0.4% IJH
TSM Taiwan Semiconductor Manufacturing $41.84 0.4% TSM
BLK Blackrock $484.10 0.4% BLK
ARCC Ares Capital Corp $17.35 0.3% ARCC
TOT Totalfinaelf S.A. $63.84 0.3% TOT
DHR Danaher Corp $101.71 0.3% DHR
APD Air Products and Chemicals $160.48 0.3% APD
HEWG Currency Hedged MSCI Germ Ishares $28.17 0.3% HEWG
OLED Universal Display Corp $101.15 0.3% OLED
HII Huntington Ingalls Industries $236.65 0.3% HII
GLOG Gaslog Ltd $17.30 0.3% GLOG
CMI Cummins Inc $142.02 0.3% CMI
CBRL Cracker Barrel Old Country Store $146.00 0.3% CBRL
BAC Bank of America Corp $31.60 0.3% BAC
SHW Sherwin-Williams Company $444.05 0.3% SHW
VHT Healthcare ETF Vanguard $170.98 0.3% VHT
UTX United Technologies Corp $134.24 0.3% UTX
FHLC Fidelity MSCI Health Care Index $44.33 0.2% FHLC
XLV Healthcare Select Sector SPDR $90.02 0.2% XLV
CMCSA Comcast Corp $35.49 0.2% CMCSA
QQEW Nasdaq-100 Equal Weight First Trust $63.07 0.2% QQEW
BAB Build America Bond Powershares $29.41 0.2% BAB
HDB Hdfc Bank Ltd $104.22 0.2% HDB
E Eni S.P.A $37.72 0.2% E
IEF 7-10 Yr Trsy Ishares $101.93 0.2% IEF
CMS Cms Energy Corp $48.45 0.2% CMS
ETN Eaton Corp $81.71 0.2% ETN
MBB MBS Bond Ishares $103.84 0.2% MBB
XOM Exxon Mobil Corp $80.32 0.1% XOM
ORCL Oracle Corp $48.54 0.1% ORCL
GILD Gilead Sciences $78.04 0.1% GILD
DVY DJ Select Dividend Index Ishares $100.16 0.1% DVY
SLV Silver Trust Ishares $14.52 0.1% SLV
V Visa Inc $140.01 0.1% V
PNC PNC Bank $145.22 0.1% PNC
BKLN Senior Loan Portfolio Powershares $23.05 0.1% BKLN
MRK Merck & Company $66.00 0.1% MRK
HYG Iboxx $ High Yield Corporate Bd Ishares $86.04 0.1% HYG
IVE S&P 500 Value Index Ishares $114.85 0.1% IVE
GSK Glaxosmithkline Plc $40.86 0.1% GSK
FUTY Fidelity MSCI Utilities Index E $35.09 0.1% FUTY
DIS Walt Disney Company $114.16 0.1% DIS
SHY 1-3 Year Treasury Bond Ishares $83.17 0.1% SHY
IDU DJ US Utilities Ishares $135.07 0.0% IDU
MINT Enhanced Short-Maturity Strgy ETF Pimco $101.48 0.0% MINT
AGG Aggregate Bond Ishares $106.00 0.0% AGG
NYF S&P NY Amt-Free Municipal Bd Ishares $54.55 0.0% NYF
CAT Caterpillar Inc $138.52 0.0% CAT
CC Chemours Company [The] Common S $47.04 0.0% CC
AMLP Alps Alerian MLP ETF $11.20 0.0% AMLP
CVY Multi Asset Income Guggenheim $22.49 0.0% CVY
TWTR Twitter Inc $31.96 0.0% TWTR
VOE Midcap Value ETF Vanguard $113.81 -0.0% VOE
SAP SAP Ag $115.69 -0.0% SAP
PGF Financial Preferred Powershares $18.35 -0.0% PGF
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares $105.13 -0.0% SUB
VCIT Interm-Term Corp Bd Idx ETF Vanguard $83.78 -0.0% VCIT
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco $100.19 -0.0% HYS
EOG Eog Resources $122.31 -0.1% EOG
NYCB New York Community Bancorp $10.72 -0.1% NYCB
SPLV S&P 500 Low Volatility Powershares $49.16 -0.1% SPLV
TRN Trinity Industries $38.16 -0.1% TRN
DXCM Dexcom Inc $123.19 -0.1% DXCM
SKM Sk Telecom Corp $25.59 -0.1% SKM
IYLD Mstar Multi-Asset Income Index Ishares $24.70 -0.1% IYLD
XLU Utilities Select Sector SPDR $53.22 -0.2% XLU
GLD SPDR Gold $114.74 -0.2% GLD
IAU Gold Trust Ishares $11.62 -0.2% IAU
NEE Nextera Energy $170.85 -0.2% NEE
PSLV Sprott Physical Silver Trust ETV $5.61 -0.2% PSLV
JPM JP Morgan Chase & Co $116.88 -0.2% JPM
ED Consolidated Edison Company of New York $78.95 -0.2% ED
VLO Valero Energy Corp $115.14 -0.2% VLO
GOF Claymore/Guggenheim Strategic Fund $21.83 -0.2% GOF
NXPI Nxp Semiconductors N.V. $95.68 -0.3% NXPI
WNS Wns Ltd $50.65 -0.3% WNS
ILTB 10+ Year Government/Credit Bond Ishares $59.96 -0.3% ILTB
PFF S&P US Preferred Stock Index Ishares $37.37 -0.3% PFF
AEP American Electric Power Company $70.98 -0.3% AEP
FXA Australian Dollar Trust $73.81 -0.3% FXA
PSEC Prospect Capital Corp $6.89 -0.3% PSEC
NI NiSource Inc $26.51 -0.3% NI
EFAV EAFE Min Volatility MSCI Ishares $72.22 -0.3% EFAV
BGY Blackrock International $5.88 -0.3% BGY
KR Kroger Company $29.82 -0.4% KR
BAX Baxter International Inc $72.07 -0.4% BAX
EVO Eaton Vance Ohio Muni Income Trust $12.85 -0.4% EVO
BNS Bank of Nova Scotia $59.02 -0.4% BNS
IFN India Fund $25.41 -0.4% IFN
UHS Universal Health Services $123.67 -0.4% UHS
NUO Nuveen Ohio Quality $13.81 -0.4% NUO
TFSL Tfs Financial Corp $15.37 -0.5% TFSL
CHA China Telecom Corp Ltd $45.90 -0.5% CHA
HSBC HSBC Holdings Plc $46.97 -0.5% HSBC
FENY Fidelity MSCI Energy Index ETF $20.93 -0.5% FENY
BBBY Bed Bath & Beyond Inc $18.44 -0.5% BBBY
QCOM Qualcomm Inc $65.08 -0.5% QCOM
VOD Vodafone Group Plc $24.23 -0.5% VOD
EIO Eaton Vance Ohio Muni Bond Fund $11.60 -0.5% EIO
XLE Energy Select Sector SPDR $74.83 -0.5% XLE
RPM RPM International Inc $63.75 -0.5% RPM
C Citigroup Inc $71.98 -0.6% C
JNJ Johnson & Johnson $131.20 -0.6% JNJ
IYE DJ US Energy Ishares $41.25 -0.6% IYE
KO Coca-Cola Company $46.35 -0.6% KO
SU Suncor Energy Inc $41.14 -0.6% SU
AIF Apollo Tactical Income Fund Inc $15.36 -0.6% AIF
GM General Motors Company $37.51 -0.6% GM
FDL Mstar Div Leaders First Trust $29.44 -0.6% FDL
DLR Digital Realty Trust $121.82 -0.6% DLR
PFD Flaherty & Crumrine Preferred Inc $13.92 -0.6% PFD
WMT Wal-Mart Stores $89.01 -0.7% WMT
AVB Avalonbay Communities $178.89 -0.7% AVB
ING ING Group N.V. $14.87 -0.7% ING
FE Firstenergy Corp $36.30 -0.7% FE
CXP Columbia Property Trust Inc $23.11 -0.7% CXP
HON Honeywell International Inc $153.96 -0.7% HON
CIM Chimera Investment Corp $18.49 -0.7% CIM
CINF Cincinnati Financial Corp $75.00 -0.7% CINF
CS Credit Suisse Group $15.67 -0.8% CS
BBT BB&T Corp $51.20 -0.8% BBT
IRT Independence Realty Trust Inc $10.11 -0.8% IRT
BCS Barclays Plc $9.97 -0.8% BCS
ICF Realty Majors Cohen & Steers Ishares $101.61 -0.8% ICF
NLY Annaly Capital Management Inc $10.46 -0.9% NLY
MO Altria Group $59.22 -0.9% MO
SPG Simon Property Group $176.70 -0.9% SPG
IYR DJ US Real Estate Ishares $81.48 -0.9% IYR
ABT Abbott Laboratories $64.64 -0.9% ABT
DUK Duke Energy Corp $80.81 -0.9% DUK
BP BP P.L.C $43.53 -1.0% BP
ABBV Abbvie Inc. Common Stock $95.47 -1.1% ABBV
CPB Campbell Soup Company $42.28 -1.1% CPB
PG Procter & Gamble Company $81.40 -1.1% PG
HCP HCP Inc $26.16 -1.1% HCP
ATVI Activision Blizzard Inc $70.50 -1.1% ATVI
MMM 3M Company $204.78 -1.2% MMM
CMO Capstead Mortgage Corp $8.15 -1.2% CMO
CVX Chevron Corp $122.53 -1.2% CVX
HAL Halliburton Company $41.51 -1.3% HAL
F Ford Motor Company $9.91 -1.3% F
AAL American Airlines Group Inc $37.92 -1.3% AAL
SWKS Skyworks Solutions $94.33 -1.3% SWKS
BA Boeing Company $343.72 -1.4% BA
RDY Dr. Reddy's Laboratories Ltd $32.65 -1.4% RDY
TRP Transcananda Pipelines $44.58 -1.4% TRP
SE Spectra Energy Corp $14.30 -1.4% SE
XHR Xenia Hotels & Resorts Inc $23.62 -1.5% XHR
KEG Key Energy Services $14.83 -1.5% KEG
LRCX Lam Research Corp $184.49 -1.5% LRCX
LMT Lockheed Martin Corp $315.71 -1.5% LMT
D Dominion Resources $71.03 -1.5% D
LYG Lloyds Banking Group Plc $3.24 -1.5% LYG
GE General Electric Company $12.94 -1.5% GE
WBA Walgreens Boots Alliance Inc $66.17 -1.6% WBA
XLP Consumer Staples Select Sector SPDR $53.44 -1.6% XLP
JCI Johnson Controls $37.33 -1.6% JCI
MAN Manpower Inc $90.63 -1.6% MAN
IVR Invesco Mortgage Capital Inc $16.14 -1.6% IVR
BCE BCE Inc $41.01 -1.7% BCE
TEF Telefonica Sa $8.77 -1.7% TEF
COST Costco Wholesale Corp $218.24 -1.7% COST
STE Steris Corp $114.74 -1.7% STE
CRH CRH Plc $32.61 -1.7% CRH
SRE Sempra Energy $114.73 -1.8% SRE
CLNE Clean Energy Fuels $2.71 -1.8% CLNE
HSY Hershey Foods Corp $97.34 -1.8% HSY
MCK Mckesson Corp $123.88 -1.8% MCK
CAH Cardinal Health $49.37 -1.8% CAH
NOC Northrop Grumman Corp $291.43 -2.0% NOC
IBM International Business Machines $144.77 -2.0% IBM
ROK Rockwell Automation Inc $175.91 -2.0% ROK
CLX Clorox Company $140.21 -2.0% CLX
BABA Alibaba Group Holding Ltd $177.19 -2.0% BABA
CI Cigna Corp $185.42 -2.0% CI
AMGN Amgen Inc $193.97 -2.0% AMGN
YRCW YRC Worldwide $9.01 -2.2% YRCW
KB KB Financial Group Inc $46.08 -2.2% KB
MRO Marathon Oil Corp $20.09 -2.2% MRO
PEP Pepsico Inc $113.70 -2.2% PEP
DVN Devon Energy Corp $42.07 -2.3% DVN
EA Electronic Arts Inc $127.82 -2.3% EA
ABR Arbor Realty Trust $11.46 -2.4% ABR
NMM Navios Maritime Partners LP $2.01 -2.4% NMM
SDRL Seadrill Ltd $19.16 -2.4% SDRL
SNY Sanofi-Aventis Sa $41.92 -2.5% SNY
KKR KKR & Co. L.P. $26.24 -2.6% KKR
WDC Western Digital Corp $66.11 -2.7% WDC
FTR Frontier Communications Corp $5.24 -2.8% FTR
NOV National-Oilwell $45.65 -2.9% NOV
APC Anadarko Petroleum Corp $66.06 -3.2% APC
KEP Korea Electric Power Corp $13.75 -3.2% KEP
SEDG Solaredge Technologies Inc $46.85 -3.3% SEDG
ETP Energy Transfer Partners $23.28 -3.4% ETP
WPRT Westport Innovations Inc $2.44 -3.6% WPRT
OZM Och-Ziff Capital Management $1.95 -3.9% OZM
BTE Baytex Energy Corp $3.14 -4.0% BTE
EW Edwards Lifesciences Corp $139.15 -4.2% EW
SO Southern Company $46.81 -4.3% SO
TM Toyota Motor Corp Ltd Ord $125.45 -4.5% TM
KMB Kimberly-Clark Corp $111.21 -4.7% KMB
SJM J.M. Smucker Company $110.70 -4.8% SJM
HST Host Marriott Financial Trust $20.49 -5.3% HST
OPK Opko Health Inc $5.50 -6.6% OPK
KHC Kraft Heinz Company $60.00 -6.9% KHC
TKC Turkcell Iletisim Hizmetleri As $5.66 -7.8% TKC
RAD Rite Aid Corp $1.54 -16.3% RAD
NWL Newell Rubbermaid Inc $20.88 -21.4% NWL